MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:21 | - | 36,190 |
16.09.24 11:51:21 | - | 36,200 |
16.09.24 11:51:21 | - | 36,200 |
16.09.24 11:51:14 | - | 36,190 |
16.09.24 11:50:53 | - | 36,200 |
16.09.24 11:50:42 | - | 36,210 |
16.09.24 11:50:39 | - | 36,210 |
16.09.24 11:50:39 | - | 36,220 |
16.09.24 11:50:31 | - | 36,210 |
16.09.24 11:50:25 | - | 36,210 |
16.09.24 11:50:02 | - | 36,220 |
16.09.24 11:50:01 | - | 36,220 |
16.09.24 11:50:01 | - | 36,220 |
16.09.24 11:49:58 | - | 36,210 |
16.09.24 11:49:44 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:43 | - | 36,220 |
16.09.24 11:49:42 | - | 36,220 |
16.09.24 11:49:42 | - | 36,220 |
16.09.24 11:49:35 | - | 36,210 |
16.09.24 11:49:32 | - | 36,220 |
16.09.24 11:49:32 | - | 36,220 |
16.09.24 11:49:27 | - | 36,210 |
16.09.24 11:49:25 | - | 36,220 |
16.09.24 11:49:25 | - | 36,220 |
16.09.24 11:49:23 | - | 36,210 |
16.09.24 11:49:23 | - | 36,220 |
16.09.24 11:49:22 | - | 36,210 |
16.09.24 11:49:19 | - | 36,220 |
16.09.24 11:49:19 | - | 36,220 |
16.09.24 11:49:09 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:02 | - | 36,220 |
16.09.24 11:48:56 | - | 36,210 |
16.09.24 11:48:56 | - | 36,220 |
16.09.24 11:48:56 | - | 36,220 |
16.09.24 11:48:49 | - | 36,210 |
16.09.24 11:48:49 | - | 36,220 |
16.09.24 11:48:43 | - | 36,210 |
16.09.24 11:48:19 | - | 36,210 |
16.09.24 11:47:51 | - | 36,220 |
16.09.24 11:47:51 | - | 36,230 |
16.09.24 11:47:51 | - | 36,230 |
16.09.24 11:47:36 | - | 36,220 |
16.09.24 11:46:54 | - | 36,230 |
16.09.24 11:46:33 | - | 36,240 |
16.09.24 11:46:03 | - | 36,240 |