MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:05 | - | 36,180 |
16.09.24 12:00:03 | - | 36,190 |
16.09.24 11:59:54 | - | 36,190 |
16.09.24 11:59:54 | - | 36,200 |
16.09.24 11:59:46 | - | 36,190 |
16.09.24 11:58:14 | - | 36,200 |
16.09.24 11:58:13 | - | 36,190 |
16.09.24 11:58:12 | - | 36,190 |
16.09.24 11:57:46 | - | 36,180 |
16.09.24 11:57:46 | - | 36,190 |
16.09.24 11:57:43 | - | 36,180 |
16.09.24 11:57:27 | - | 36,180 |
16.09.24 11:57:27 | - | 36,140 |
16.09.24 11:57:02 | - | 36,180 |
16.09.24 11:57:01 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:01 | - | 36,180 |
16.09.24 11:57:01 | - | 36,180 |
16.09.24 11:56:54 | - | 36,170 |
16.09.24 11:55:47 | - | 36,180 |
16.09.24 11:55:03 | - | 36,180 |
16.09.24 11:54:53 | - | 36,190 |
16.09.24 11:54:37 | - | 36,180 |
16.09.24 11:54:35 | - | 36,190 |
16.09.24 11:54:31 | - | 36,190 |
16.09.24 11:54:31 | - | 36,200 |
16.09.24 11:54:26 | - | 36,190 |
16.09.24 11:54:25 | - | 36,190 |
16.09.24 11:54:18 | - | 36,180 |
16.09.24 11:54:18 | - | 36,190 |
16.09.24 11:54:13 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:13 | - | 36,170 |
16.09.24 11:54:06 | - | 36,170 |
16.09.24 11:54:06 | - | 36,180 |
16.09.24 11:54:01 | - | 36,170 |
16.09.24 11:54:01 | - | 36,180 |
16.09.24 11:54:00 | - | 36,180 |
16.09.24 11:54:00 | - | 36,170 |
16.09.24 11:53:47 | - | 36,180 |
16.09.24 11:53:47 | - | 36,190 |
16.09.24 11:53:47 | - | 36,180 |
16.09.24 11:52:56 | - | 36,190 |
16.09.24 11:52:33 | - | 36,200 |
16.09.24 11:52:31 | - | 36,180 |
16.09.24 11:52:31 | - | 36,190 |
16.09.24 11:52:26 | - | 36,180 |