MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:01 | - | 36,040 |
16.09.24 16:31:36 | - | 36,050 |
16.09.24 16:31:34 | - | 36,050 |
16.09.24 16:31:33 | - | 36,040 |
16.09.24 16:31:24 | - | 36,050 |
16.09.24 16:31:19 | - | 36,060 |
16.09.24 16:31:17 | - | 36,050 |
16.09.24 16:30:51 | - | 36,060 |
16.09.24 16:30:47 | - | 36,060 |
16.09.24 16:30:20 | - | 36,070 |
16.09.24 16:30:18 | - | 36,080 |
16.09.24 16:30:14 | - | 36,080 |
16.09.24 16:30:09 | - | 36,090 |
16.09.24 16:30:05 | - | 36,080 |
16.09.24 16:29:58 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:53 | - | 36,080 |
16.09.24 16:29:53 | - | 36,070 |
16.09.24 16:29:52 | - | 36,080 |
16.09.24 16:29:46 | - | 36,070 |
16.09.24 16:29:45 | - | 36,070 |
16.09.24 16:29:16 | - | 36,080 |
16.09.24 16:29:15 | - | 36,080 |
16.09.24 16:28:57 | - | 36,070 |
16.09.24 16:28:49 | - | 36,080 |
16.09.24 16:28:47 | - | 36,090 |
16.09.24 16:28:42 | - | 36,080 |
16.09.24 16:28:36 | - | 36,080 |
16.09.24 16:28:28 | - | 36,090 |
16.09.24 16:28:15 | - | 36,080 |
16.09.24 16:28:12 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:47 | - | 36,090 |
16.09.24 16:27:40 | - | 36,090 |
16.09.24 16:27:11 | - | 36,100 |
16.09.24 16:27:11 | - | 36,110 |
16.09.24 16:26:20 | - | 36,110 |
16.09.24 16:26:05 | - | 36,100 |
16.09.24 16:25:55 | - | 36,110 |
16.09.24 16:25:52 | - | 36,100 |
16.09.24 16:25:50 | - | 36,100 |
16.09.24 16:25:47 | - | 36,110 |
16.09.24 16:25:45 | - | 36,110 |
16.09.24 16:25:41 | - | 36,120 |
16.09.24 16:25:14 | - | 36,110 |
16.09.24 16:25:02 | - | 36,120 |
16.09.24 16:24:56 | - | 36,130 |