MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:14 | - | 36,030 |
16.09.24 16:36:13 | - | 36,030 |
16.09.24 16:36:10 | - | 36,020 |
16.09.24 16:36:09 | - | 36,030 |
16.09.24 16:35:59 | - | 36,030 |
16.09.24 16:35:58 | - | 36,040 |
16.09.24 16:35:58 | - | 36,040 |
16.09.24 16:35:31 | - | 36,030 |
16.09.24 16:35:25 | - | 36,030 |
16.09.24 16:35:13 | - | 36,030 |
16.09.24 16:35:01 | - | 36,010 |
16.09.24 16:34:55 | - | 36,020 |
16.09.24 16:34:50 | - | 36,010 |
16.09.24 16:34:46 | - | 36,020 |
16.09.24 16:34:38 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:34 | - | 36,020 |
16.09.24 16:34:33 | - | 36,020 |
16.09.24 16:34:29 | - | 36,020 |
16.09.24 16:34:23 | - | 36,010 |
16.09.24 16:34:05 | - | 36,020 |
16.09.24 16:34:01 | - | 36,030 |
16.09.24 16:33:36 | - | 36,030 |
16.09.24 16:33:36 | - | 36,040 |
16.09.24 16:33:28 | - | 36,040 |
16.09.24 16:33:16 | - | 36,050 |
16.09.24 16:33:15 | - | 36,050 |
16.09.24 16:33:14 | - | 36,040 |
16.09.24 16:33:12 | - | 36,050 |
16.09.24 16:33:12 | - | 36,050 |
16.09.24 16:33:10 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:09 | - | 36,050 |
16.09.24 16:33:03 | - | 36,040 |
16.09.24 16:33:02 | - | 36,040 |
16.09.24 16:33:00 | - | 36,030 |
16.09.24 16:32:59 | - | 36,030 |
16.09.24 16:32:55 | - | 36,040 |
16.09.24 16:32:52 | - | 36,030 |
16.09.24 16:32:51 | - | 36,040 |
16.09.24 16:32:51 | - | 36,040 |
16.09.24 16:32:48 | - | 36,040 |
16.09.24 16:32:47 | - | 36,040 |
16.09.24 16:32:45 | - | 36,030 |
16.09.24 16:32:18 | - | 36,040 |
16.09.24 16:32:17 | - | 36,040 |
16.09.24 16:32:08 | - | 36,030 |