MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:27 | - | 36,150 |
16.09.24 16:19:22 | - | 36,160 |
16.09.24 16:18:57 | - | 36,150 |
16.09.24 16:18:45 | - | 36,140 |
16.09.24 16:18:38 | - | 36,150 |
16.09.24 16:18:37 | - | 36,140 |
16.09.24 16:18:37 | - | 36,150 |
16.09.24 16:18:25 | - | 36,140 |
16.09.24 16:18:07 | - | 36,130 |
16.09.24 16:17:44 | - | 36,120 |
16.09.24 16:17:44 | - | 36,120 |
16.09.24 16:17:44 | - | 36,130 |
16.09.24 16:17:42 | - | 36,120 |
16.09.24 16:17:31 | - | 36,120 |
16.09.24 16:17:28 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:20 | - | 36,120 |
16.09.24 16:17:17 | - | 36,120 |
16.09.24 16:17:11 | - | 36,120 |
16.09.24 16:16:45 | - | 36,110 |
16.09.24 16:16:44 | - | 36,120 |
16.09.24 16:16:11 | - | 36,110 |
16.09.24 16:16:07 | - | 36,100 |
16.09.24 16:15:47 | - | 36,090 |
16.09.24 16:15:35 | - | 36,080 |
16.09.24 16:15:29 | - | 36,080 |
16.09.24 16:15:28 | - | 36,080 |
16.09.24 16:15:25 | - | 36,080 |
16.09.24 16:15:23 | - | 36,090 |
16.09.24 16:14:51 | - | 36,080 |
16.09.24 16:14:47 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:46 | - | 36,080 |
16.09.24 16:13:31 | - | 36,090 |
16.09.24 16:13:07 | - | 36,080 |
16.09.24 16:12:41 | - | 36,090 |
16.09.24 16:12:28 | - | 36,100 |
16.09.24 16:12:24 | - | 36,110 |
16.09.24 16:11:37 | - | 36,100 |
16.09.24 16:11:34 | - | 36,110 |
16.09.24 16:11:30 | - | 36,110 |
16.09.24 16:11:05 | - | 36,110 |
16.09.24 16:10:57 | - | 36,120 |
16.09.24 16:10:47 | - | 36,110 |
16.09.24 16:10:46 | - | 36,120 |
16.09.24 16:10:33 | - | 36,120 |
16.09.24 16:10:16 | - | 36,110 |