MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:12:17 | - | 31,240 |
10.01.25 12:12:11 | - | 31,240 |
10.01.25 12:12:02 | - | 31,240 |
10.01.25 12:11:55 | - | 31,240 |
10.01.25 12:11:51 | - | 31,230 |
10.01.25 12:11:24 | - | 31,220 |
10.01.25 12:11:21 | - | 31,240 |
10.01.25 12:11:04 | - | 31,230 |
10.01.25 12:10:52 | - | 31,220 |
10.01.25 12:10:39 | - | 31,230 |
10.01.25 12:10:25 | - | 31,230 |
10.01.25 12:10:02 | - | 31,240 |
10.01.25 12:09:58 | - | 31,230 |
10.01.25 12:09:43 | - | 31,240 |
10.01.25 12:09:39 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:09:31 | - | 31,230 |
10.01.25 12:08:48 | - | 31,230 |
10.01.25 12:08:43 | - | 31,240 |
10.01.25 12:08:04 | - | 31,230 |
10.01.25 12:07:48 | - | 31,240 |
10.01.25 12:07:24 | - | 31,230 |
10.01.25 12:07:10 | - | 31,240 |
10.01.25 12:06:56 | - | 31,230 |
10.01.25 12:06:47 | - | 31,240 |
10.01.25 12:06:38 | - | 31,240 |
10.01.25 12:06:27 | - | 31,230 |
10.01.25 12:06:16 | - | 31,260 |
10.01.25 12:05:51 | - | 31,270 |
10.01.25 12:05:45 | - | 31,260 |
10.01.25 12:05:42 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:05:40 | - | 31,270 |
10.01.25 12:05:34 | - | 31,270 |
10.01.25 12:05:26 | - | 31,260 |
10.01.25 12:05:16 | - | 31,270 |
10.01.25 12:03:59 | - | 31,260 |
10.01.25 12:02:09 | - | 31,250 |
10.01.25 12:02:04 | - | 31,250 |
10.01.25 12:01:50 | - | 31,240 |
10.01.25 12:01:38 | - | 31,240 |
10.01.25 12:01:25 | - | 31,240 |
10.01.25 12:01:19 | - | 31,240 |
10.01.25 12:01:11 | - | 31,240 |
10.01.25 12:01:00 | - | 31,240 |
10.01.25 12:00:44 | - | 31,240 |
10.01.25 12:00:33 | - | 31,240 |