MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:25 | - | 36,080 |
16.09.24 15:26:17 | - | 36,070 |
16.09.24 15:26:17 | - | 36,070 |
16.09.24 15:26:15 | - | 36,070 |
16.09.24 15:26:15 | - | 36,080 |
16.09.24 15:25:54 | - | 36,070 |
16.09.24 15:25:43 | - | 36,070 |
16.09.24 15:25:43 | - | 36,080 |
16.09.24 15:25:42 | - | 36,070 |
16.09.24 15:25:41 | - | 36,070 |
16.09.24 15:25:41 | - | 36,080 |
16.09.24 15:25:40 | - | 36,070 |
16.09.24 15:25:38 | - | 36,070 |
16.09.24 15:25:37 | - | 36,080 |
16.09.24 15:25:33 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:16 | - | 36,070 |
16.09.24 15:25:16 | - | 36,080 |
16.09.24 15:25:15 | - | 36,070 |
16.09.24 15:25:14 | - | 36,070 |
16.09.24 15:25:13 | - | 36,060 |
16.09.24 15:25:12 | - | 36,070 |
16.09.24 15:25:11 | - | 36,060 |
16.09.24 15:24:42 | - | 36,070 |
16.09.24 15:24:40 | - | 36,070 |
16.09.24 15:24:39 | - | 36,080 |
16.09.24 15:24:36 | - | 36,070 |
16.09.24 15:24:34 | - | 36,070 |
16.09.24 15:24:34 | - | 36,080 |
16.09.24 15:24:31 | - | 36,070 |
16.09.24 15:24:30 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:18 | - | 36,060 |
16.09.24 15:24:07 | - | 36,070 |
16.09.24 15:23:59 | - | 36,070 |
16.09.24 15:23:59 | - | 36,070 |
16.09.24 15:23:03 | - | 36,060 |
16.09.24 15:23:02 | - | 36,070 |
16.09.24 15:22:30 | - | 36,060 |
16.09.24 15:22:29 | - | 36,070 |
16.09.24 15:22:21 | - | 36,060 |
16.09.24 15:22:21 | - | 36,060 |
16.09.24 15:21:26 | - | 36,050 |
16.09.24 15:21:25 | - | 36,060 |
16.09.24 15:21:08 | - | 36,050 |
16.09.24 15:20:50 | - | 36,060 |
16.09.24 15:20:25 | - | 36,060 |