MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:17 | - | 36,140 |
16.09.24 14:48:08 | - | 36,130 |
16.09.24 14:47:05 | - | 36,130 |
16.09.24 14:47:04 | - | 36,130 |
16.09.24 14:47:03 | - | 36,130 |
16.09.24 14:46:32 | - | 36,130 |
16.09.24 14:46:15 | - | 36,140 |
16.09.24 14:46:15 | - | 36,140 |
16.09.24 14:46:09 | - | 36,130 |
16.09.24 14:46:08 | - | 36,140 |
16.09.24 14:46:08 | - | 36,140 |
16.09.24 14:46:06 | - | 36,130 |
16.09.24 14:46:06 | - | 36,140 |
16.09.24 14:45:59 | - | 36,130 |
16.09.24 14:45:03 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:02 | - | 36,140 |
16.09.24 14:44:03 | - | 36,130 |
16.09.24 14:44:02 | - | 36,140 |
16.09.24 14:43:40 | - | 36,130 |
16.09.24 14:43:39 | - | 36,140 |
16.09.24 14:43:35 | - | 36,130 |
16.09.24 14:43:34 | - | 36,130 |
16.09.24 14:43:33 | - | 36,120 |
16.09.24 14:43:32 | - | 36,130 |
16.09.24 14:43:27 | - | 36,130 |
16.09.24 14:42:56 | - | 36,120 |
16.09.24 14:42:55 | - | 36,120 |
16.09.24 14:41:58 | - | 36,110 |
16.09.24 14:41:43 | - | 36,130 |
16.09.24 14:41:20 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:12 | - | 36,130 |
16.09.24 14:41:11 | - | 36,130 |
16.09.24 14:41:11 | - | 36,120 |
16.09.24 14:41:03 | - | 36,110 |
16.09.24 14:41:03 | - | 36,110 |
16.09.24 14:40:02 | - | 36,120 |
16.09.24 14:40:02 | - | 36,130 |
16.09.24 14:39:58 | - | 36,120 |
16.09.24 14:39:57 | - | 36,130 |
16.09.24 14:39:52 | - | 36,130 |
16.09.24 14:39:51 | - | 36,140 |
16.09.24 14:39:51 | - | 36,130 |
16.09.24 14:39:48 | - | 36,130 |
16.09.24 14:39:48 | - | 36,140 |
16.09.24 14:39:41 | - | 36,130 |