MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:35:53 | - | 31,210 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
10.01.25 09:34:51 | - | 31,230 |
09.01.25 21:59:58 | - | 30,960 |
09.01.25 21:59:58 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:59:56 | - | 30,950 |
09.01.25 21:59:34 | - | 30,960 |
09.01.25 21:59:04 | - | 30,950 |
09.01.25 21:58:01 | - | 30,960 |
09.01.25 20:22:24 | - | 30,950 |
09.01.25 18:22:30 | - | 30,950 |
09.01.25 18:22:16 | - | 30,960 |
09.01.25 18:11:39 | - | 30,950 |
09.01.25 18:04:20 | - | 30,960 |
09.01.25 17:53:20 | - | 30,970 |
09.01.25 17:53:20 | - | 30,970 |
09.01.25 17:53:20 | - | 30,970 |
09.01.25 17:53:20 | - | 30,970 |
09.01.25 17:53:20 | - | 30,970 |
09.01.25 17:49:14 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:48:37 | - | 30,970 |
09.01.25 17:45:54 | - | 30,960 |
09.01.25 17:42:58 | - | 30,970 |
09.01.25 17:38:33 | - | 30,960 |
09.01.25 17:35:33 | - | 30,950 |
09.01.25 17:30:03 | - | 30,780 |
09.01.25 17:30:00 | - | 30,960 |
09.01.25 17:29:39 | - | 30,970 |
09.01.25 17:29:27 | - | 30,960 |
09.01.25 17:27:21 | - | 30,970 |
09.01.25 17:27:12 | - | 30,980 |
09.01.25 17:27:07 | - | 30,990 |
09.01.25 17:26:55 | - | 30,980 |
09.01.25 17:26:41 | - | 30,980 |
09.01.25 17:26:19 | - | 30,960 |