MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:03 | - | 36,120 |
16.09.24 14:37:02 | - | 36,130 |
16.09.24 14:36:36 | - | 36,120 |
16.09.24 14:36:33 | - | 36,110 |
16.09.24 14:36:31 | - | 36,120 |
16.09.24 14:36:10 | - | 36,110 |
16.09.24 14:36:10 | - | 36,120 |
16.09.24 14:36:08 | - | 36,130 |
16.09.24 14:36:07 | - | 36,130 |
16.09.24 14:36:00 | - | 36,120 |
16.09.24 14:35:51 | - | 36,130 |
16.09.24 14:35:47 | - | 36,120 |
16.09.24 14:35:46 | - | 36,120 |
16.09.24 14:35:11 | - | 36,110 |
16.09.24 14:35:04 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:03 | - | 36,110 |
16.09.24 14:34:20 | - | 36,100 |
16.09.24 14:34:20 | - | 36,110 |
16.09.24 14:34:18 | - | 36,100 |
16.09.24 14:34:17 | - | 36,100 |
16.09.24 14:34:16 | - | 36,110 |
16.09.24 14:34:16 | - | 36,100 |
16.09.24 14:34:02 | - | 36,090 |
16.09.24 14:34:01 | - | 36,090 |
16.09.24 14:33:54 | - | 36,090 |
16.09.24 14:33:50 | - | 36,100 |
16.09.24 14:33:48 | - | 36,100 |
16.09.24 14:33:47 | - | 36,110 |
16.09.24 14:33:07 | - | 36,100 |
16.09.24 14:32:56 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:56 | - | 36,090 |
16.09.24 14:32:51 | - | 36,080 |
16.09.24 14:32:42 | - | 36,090 |
16.09.24 14:32:40 | - | 36,090 |
16.09.24 14:32:07 | - | 36,100 |
16.09.24 14:32:07 | - | 36,100 |
16.09.24 14:32:06 | - | 36,090 |
16.09.24 14:32:05 | - | 36,100 |
16.09.24 14:32:04 | - | 36,110 |
16.09.24 14:31:59 | - | 36,100 |
16.09.24 14:31:26 | - | 36,110 |
16.09.24 14:31:26 | - | 36,120 |
16.09.24 14:31:24 | - | 36,110 |
16.09.24 14:31:08 | - | 36,120 |
16.09.24 14:31:08 | - | 36,120 |