MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:41 | - | 36,100 |
16.09.24 15:05:41 | - | 36,100 |
16.09.24 15:05:39 | - | 36,090 |
16.09.24 15:05:29 | - | 36,100 |
16.09.24 15:05:04 | - | 36,090 |
16.09.24 15:05:03 | - | 36,100 |
16.09.24 15:04:39 | - | 36,100 |
16.09.24 15:04:24 | - | 36,100 |
16.09.24 15:04:18 | - | 36,110 |
16.09.24 15:04:17 | - | 36,110 |
16.09.24 15:04:04 | - | 36,100 |
16.09.24 15:04:04 | - | 36,110 |
16.09.24 15:03:48 | - | 36,100 |
16.09.24 15:03:47 | - | 36,110 |
16.09.24 15:03:14 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:13 | - | 36,120 |
16.09.24 15:02:58 | - | 36,110 |
16.09.24 15:02:58 | - | 36,120 |
16.09.24 15:02:00 | - | 36,110 |
16.09.24 15:01:54 | - | 36,120 |
16.09.24 15:01:52 | - | 36,110 |
16.09.24 15:01:34 | - | 36,120 |
16.09.24 15:00:06 | - | 36,120 |
16.09.24 15:00:06 | - | 36,130 |
16.09.24 15:00:00 | - | 36,120 |
16.09.24 14:59:51 | - | 36,120 |
16.09.24 14:59:37 | - | 36,130 |
16.09.24 14:59:37 | - | 36,130 |
16.09.24 14:59:36 | - | 36,120 |
16.09.24 14:59:35 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:35 | - | 36,130 |
16.09.24 14:58:36 | - | 36,120 |
16.09.24 14:58:33 | - | 36,130 |
16.09.24 14:58:23 | - | 36,130 |
16.09.24 14:57:35 | - | 36,140 |
16.09.24 14:57:26 | - | 36,130 |
16.09.24 14:57:26 | - | 36,140 |
16.09.24 14:57:25 | - | 36,140 |
16.09.24 14:55:04 | - | 36,130 |
16.09.24 14:55:03 | - | 36,140 |
16.09.24 14:55:02 | - | 36,130 |
16.09.24 14:54:49 | - | 36,120 |
16.09.24 14:54:49 | - | 36,140 |
16.09.24 14:54:40 | - | 36,130 |
16.09.24 14:54:39 | - | 36,140 |