MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:38 | - | 36,060 |
16.09.24 15:40:28 | - | 36,060 |
16.09.24 15:40:20 | - | 36,050 |
16.09.24 15:40:20 | - | 36,050 |
16.09.24 15:40:02 | - | 36,060 |
16.09.24 15:39:51 | - | 36,060 |
16.09.24 15:39:04 | - | 36,060 |
16.09.24 15:38:52 | - | 36,040 |
16.09.24 15:38:09 | - | 36,040 |
16.09.24 15:38:02 | - | 36,040 |
16.09.24 15:37:54 | - | 36,040 |
16.09.24 15:37:38 | - | 36,040 |
16.09.24 15:37:33 | - | 36,040 |
16.09.24 15:37:19 | - | 36,040 |
16.09.24 15:37:08 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:04 | - | 36,040 |
16.09.24 15:37:02 | - | 36,030 |
16.09.24 15:36:59 | - | 36,050 |
16.09.24 15:36:54 | - | 36,040 |
16.09.24 15:36:50 | - | 36,040 |
16.09.24 15:36:32 | - | 36,050 |
16.09.24 15:36:29 | - | 36,040 |
16.09.24 15:36:13 | - | 36,050 |
16.09.24 15:36:02 | - | 36,060 |
16.09.24 15:35:58 | - | 36,070 |
16.09.24 15:35:20 | - | 36,060 |
16.09.24 15:35:09 | - | 36,070 |
16.09.24 15:34:38 | - | 36,080 |
16.09.24 15:34:33 | - | 36,080 |
16.09.24 15:34:29 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:07 | - | 36,080 |
16.09.24 15:33:43 | - | 36,080 |
16.09.24 15:33:41 | - | 36,070 |
16.09.24 15:33:27 | - | 36,080 |
16.09.24 15:33:19 | - | 36,080 |
16.09.24 15:33:16 | - | 36,080 |
16.09.24 15:33:12 | - | 36,090 |
16.09.24 15:33:11 | - | 36,090 |
16.09.24 15:32:55 | - | 36,100 |
16.09.24 15:32:51 | - | 36,100 |
16.09.24 15:32:38 | - | 36,100 |
16.09.24 15:32:37 | - | 36,100 |
16.09.24 15:32:35 | - | 36,090 |
16.09.24 15:32:34 | - | 36,100 |
16.09.24 15:32:32 | - | 36,100 |