MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:13 | - | 36,060 |
16.09.24 15:25:12 | - | 36,070 |
16.09.24 15:25:11 | - | 36,060 |
16.09.24 15:24:42 | - | 36,070 |
16.09.24 15:24:40 | - | 36,070 |
16.09.24 15:24:39 | - | 36,080 |
16.09.24 15:24:36 | - | 36,070 |
16.09.24 15:24:34 | - | 36,070 |
16.09.24 15:24:34 | - | 36,080 |
16.09.24 15:24:31 | - | 36,070 |
16.09.24 15:24:30 | - | 36,070 |
16.09.24 15:24:18 | - | 36,060 |
16.09.24 15:24:07 | - | 36,070 |
16.09.24 15:23:59 | - | 36,070 |
16.09.24 15:23:59 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:03 | - | 36,060 |
16.09.24 15:23:02 | - | 36,070 |
16.09.24 15:22:30 | - | 36,060 |
16.09.24 15:22:29 | - | 36,070 |
16.09.24 15:22:21 | - | 36,060 |
16.09.24 15:22:21 | - | 36,060 |
16.09.24 15:21:26 | - | 36,050 |
16.09.24 15:21:25 | - | 36,060 |
16.09.24 15:21:08 | - | 36,050 |
16.09.24 15:20:50 | - | 36,060 |
16.09.24 15:20:25 | - | 36,060 |
16.09.24 15:20:24 | - | 36,070 |
16.09.24 15:20:20 | - | 36,060 |
16.09.24 15:19:46 | - | 36,060 |
16.09.24 15:19:37 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:27 | - | 36,060 |
16.09.24 15:19:26 | - | 36,070 |
16.09.24 15:19:25 | - | 36,070 |
16.09.24 15:18:10 | - | 36,060 |
16.09.24 15:18:09 | - | 36,070 |
16.09.24 15:18:02 | - | 36,060 |
16.09.24 15:18:02 | - | 36,060 |
16.09.24 15:17:41 | - | 36,050 |
16.09.24 15:16:59 | - | 36,060 |
16.09.24 15:16:20 | - | 36,060 |
16.09.24 15:16:08 | - | 36,070 |
16.09.24 15:16:07 | - | 36,070 |
16.09.24 15:15:53 | - | 36,070 |
16.09.24 15:15:51 | - | 36,080 |
16.09.24 15:15:51 | - | 36,070 |