MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:20 | - | 36,120 |
16.09.24 16:24:16 | - | 36,120 |
16.09.24 16:24:14 | - | 36,130 |
16.09.24 16:24:11 | - | 36,120 |
16.09.24 16:24:03 | - | 36,140 |
16.09.24 16:23:46 | - | 36,150 |
16.09.24 16:23:39 | - | 36,150 |
16.09.24 16:23:36 | - | 36,150 |
16.09.24 16:23:33 | - | 36,150 |
16.09.24 16:23:31 | - | 36,150 |
16.09.24 16:23:20 | - | 36,150 |
16.09.24 16:23:20 | - | 36,160 |
16.09.24 16:23:20 | - | 36,160 |
16.09.24 16:23:13 | - | 36,150 |
16.09.24 16:23:12 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:12 | - | 36,160 |
16.09.24 16:23:11 | - | 36,170 |
16.09.24 16:23:04 | - | 36,160 |
16.09.24 16:22:31 | - | 36,170 |
16.09.24 16:22:27 | - | 36,160 |
16.09.24 16:22:22 | - | 36,150 |
16.09.24 16:22:21 | - | 36,160 |
16.09.24 16:22:11 | - | 36,150 |
16.09.24 16:22:03 | - | 36,140 |
16.09.24 16:21:41 | - | 36,130 |
16.09.24 16:21:20 | - | 36,120 |
16.09.24 16:21:19 | - | 36,130 |
16.09.24 16:21:18 | - | 36,130 |
16.09.24 16:20:54 | - | 36,120 |
16.09.24 16:20:34 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:33 | - | 36,140 |
16.09.24 16:20:20 | - | 36,120 |
16.09.24 16:20:17 | - | 36,130 |
16.09.24 16:20:16 | - | 36,120 |
16.09.24 16:20:15 | - | 36,130 |
16.09.24 16:20:14 | - | 36,140 |
16.09.24 16:19:47 | - | 36,140 |
16.09.24 16:19:45 | - | 36,150 |
16.09.24 16:19:37 | - | 36,150 |
16.09.24 16:19:34 | - | 36,150 |
16.09.24 16:19:31 | - | 36,150 |
16.09.24 16:19:31 | - | 36,160 |
16.09.24 16:19:30 | - | 36,160 |
16.09.24 16:19:29 | - | 36,160 |
16.09.24 16:19:28 | - | 36,160 |