MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:19 | - | 36,070 |
16.09.24 17:04:16 | - | 36,080 |
16.09.24 17:04:06 | - | 36,070 |
16.09.24 17:03:46 | - | 36,060 |
16.09.24 17:03:38 | - | 36,070 |
16.09.24 17:03:26 | - | 36,080 |
16.09.24 17:03:05 | - | 36,090 |
16.09.24 17:03:04 | - | 36,090 |
16.09.24 17:02:49 | - | 36,100 |
16.09.24 17:02:03 | - | 36,090 |
16.09.24 17:02:02 | - | 36,080 |
16.09.24 17:01:50 | - | 36,090 |
16.09.24 17:01:37 | - | 36,080 |
16.09.24 17:01:24 | - | 36,090 |
16.09.24 17:01:03 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:35 | - | 36,090 |
16.09.24 17:00:17 | - | 36,100 |
16.09.24 17:00:02 | - | 36,100 |
16.09.24 17:00:02 | - | 36,110 |
16.09.24 16:59:59 | - | 36,110 |
16.09.24 16:59:59 | - | 36,110 |
16.09.24 16:59:50 | - | 36,110 |
16.09.24 16:59:37 | - | 36,100 |
16.09.24 16:59:31 | - | 36,110 |
16.09.24 16:59:31 | - | 36,110 |
16.09.24 16:58:46 | - | 36,100 |
16.09.24 16:58:44 | - | 36,110 |
16.09.24 16:58:33 | - | 36,100 |
16.09.24 16:58:31 | - | 36,100 |
16.09.24 16:58:03 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:46 | - | 36,100 |
16.09.24 16:57:46 | - | 36,110 |
16.09.24 16:56:41 | - | 36,100 |
16.09.24 16:56:28 | - | 36,100 |
16.09.24 16:56:12 | - | 36,100 |
16.09.24 16:56:12 | - | 36,110 |
16.09.24 16:56:02 | - | 36,100 |
16.09.24 16:55:28 | - | 36,100 |
16.09.24 16:55:27 | - | 36,110 |
16.09.24 16:55:21 | - | 36,100 |
16.09.24 16:54:53 | - | 36,110 |
16.09.24 16:54:19 | - | 36,100 |
16.09.24 16:54:18 | - | 36,100 |
16.09.24 16:54:13 | - | 36,090 |
16.09.24 16:53:56 | - | 36,100 |