MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:24 | - | 36,150 |
16.09.24 17:53:23 | - | 36,160 |
16.09.24 17:53:22 | - | 36,150 |
16.09.24 17:53:22 | - | 36,160 |
16.09.24 17:50:07 | - | 36,150 |
16.09.24 17:48:00 | - | 36,150 |
16.09.24 17:44:43 | - | 36,140 |
16.09.24 17:44:27 | - | 36,150 |
16.09.24 17:44:23 | - | 36,140 |
16.09.24 17:44:10 | - | 36,150 |
16.09.24 17:44:07 | - | 36,140 |
16.09.24 17:43:27 | - | 36,150 |
16.09.24 17:43:14 | - | 36,140 |
16.09.24 17:42:58 | - | 36,150 |
16.09.24 17:42:58 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:50 | - | 36,140 |
16.09.24 17:30:03 | - | 35,900 |
16.09.24 17:29:57 | - | 36,080 |
16.09.24 17:29:45 | - | 36,070 |
16.09.24 17:28:52 | - | 36,110 |
16.09.24 17:28:51 | - | 36,110 |
16.09.24 17:28:32 | - | 36,120 |
16.09.24 17:28:14 | - | 36,130 |
16.09.24 17:28:08 | - | 36,130 |
16.09.24 17:28:08 | - | 36,140 |
16.09.24 17:28:06 | - | 36,130 |
16.09.24 17:28:04 | - | 36,130 |
16.09.24 17:28:03 | - | 36,130 |
16.09.24 17:27:57 | - | 36,130 |
16.09.24 17:27:41 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:41 | - | 36,120 |
16.09.24 17:27:37 | - | 36,130 |
16.09.24 17:27:37 | - | 36,130 |
16.09.24 17:27:35 | - | 36,120 |
16.09.24 17:27:23 | - | 36,130 |
16.09.24 17:27:22 | - | 36,130 |
16.09.24 17:27:22 | - | 36,120 |
16.09.24 17:27:22 | - | 36,130 |
16.09.24 17:27:20 | - | 36,120 |
16.09.24 17:27:15 | - | 36,110 |
16.09.24 17:27:14 | - | 36,120 |
16.09.24 17:26:40 | - | 36,110 |
16.09.24 17:26:30 | - | 36,100 |
16.09.24 17:26:09 | - | 36,110 |
16.09.24 17:25:31 | - | 36,100 |