MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:08 | - | 36,170 |
16.09.24 18:57:01 | - | 36,160 |
16.09.24 18:56:48 | - | 36,170 |
16.09.24 18:56:47 | - | 36,160 |
16.09.24 18:56:32 | - | 36,170 |
16.09.24 18:56:12 | - | 36,160 |
16.09.24 18:55:53 | - | 36,170 |
16.09.24 18:40:04 | - | 36,160 |
16.09.24 18:39:11 | - | 36,150 |
16.09.24 18:39:09 | - | 36,160 |
16.09.24 18:39:07 | - | 36,150 |
16.09.24 18:38:48 | - | 36,150 |
16.09.24 18:38:48 | - | 36,160 |
16.09.24 18:38:48 | - | 36,150 |
16.09.24 18:38:47 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:37 | - | 36,150 |
16.09.24 18:38:36 | - | 36,160 |
16.09.24 18:38:35 | - | 36,160 |
16.09.24 18:38:34 | - | 36,150 |
16.09.24 18:38:33 | - | 36,160 |
16.09.24 18:38:33 | - | 36,160 |
16.09.24 18:38:28 | - | 36,150 |
16.09.24 18:38:27 | - | 36,160 |
16.09.24 18:38:25 | - | 36,150 |
16.09.24 18:38:25 | - | 36,160 |
16.09.24 18:38:12 | - | 36,150 |
16.09.24 18:38:05 | - | 36,160 |
16.09.24 18:37:18 | - | 36,150 |
16.09.24 18:37:01 | - | 36,160 |
16.09.24 18:36:59 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:57 | - | 36,150 |
16.09.24 18:36:57 | - | 36,160 |
16.09.24 18:36:53 | - | 36,150 |
16.09.24 18:36:51 | - | 36,150 |
16.09.24 18:36:37 | - | 36,160 |
16.09.24 18:36:35 | - | 36,150 |
16.09.24 18:36:34 | - | 36,160 |
16.09.24 18:36:33 | - | 36,150 |
16.09.24 18:36:33 | - | 36,150 |
16.09.24 18:35:40 | - | 36,160 |
16.09.24 18:35:31 | - | 36,150 |
16.09.24 18:35:14 | - | 36,160 |
16.09.24 18:35:13 | - | 36,150 |
16.09.24 18:35:13 | - | 36,160 |
16.09.24 18:31:53 | - | 36,150 |