MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:20 | - | 36,220 |
17.09.24 08:14:53 | - | 36,240 |
17.09.24 08:10:09 | - | 36,250 |
17.09.24 08:08:57 | - | 36,240 |
17.09.24 08:08:13 | - | 36,220 |
17.09.24 08:06:25 | - | 36,240 |
17.09.24 08:05:06 | - | 36,250 |
17.09.24 08:02:24 | - | 36,270 |
17.09.24 08:02:24 | - | 36,270 |
17.09.24 08:00:36 | - | 36,250 |
17.09.24 08:00:20 | - | 36,240 |
17.09.24 08:00:20 | - | 36,240 |
17.09.24 08:00:07 | - | 36,240 |
17.09.24 07:57:45 | - | 36,240 |
17.09.24 07:56:54 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:51:13 | - | 36,220 |
17.09.24 07:51:13 | - | 36,220 |
17.09.24 07:51:13 | - | 36,220 |
17.09.24 07:48:14 | - | 36,210 |
17.09.24 07:48:10 | - | 36,210 |
17.09.24 07:47:28 | - | 36,220 |
17.09.24 07:37:08 | - | 36,200 |
17.09.24 07:37:08 | - | 36,200 |
17.09.24 07:35:40 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:35:39 | - | 36,190 |
17.09.24 07:32:01 | - | 36,200 |
17.09.24 07:10:21 | - | 36,060 |
16.09.24 21:59:21 | - | 36,250 |
16.09.24 21:56:36 | - | 36,260 |
16.09.24 21:56:10 | - | 36,250 |
16.09.24 21:55:48 | - | 36,260 |
16.09.24 21:50:05 | - | 36,240 |
16.09.24 21:47:34 | - | 36,220 |
16.09.24 21:46:43 | - | 36,240 |
16.09.24 21:43:02 | - | 36,220 |
16.09.24 21:30:49 | - | 36,210 |
16.09.24 21:23:52 | - | 36,200 |
16.09.24 21:20:20 | - | 36,210 |
16.09.24 21:14:45 | - | 36,210 |