MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:07 | - | 36,270 |
17.09.24 09:04:00 | - | 36,290 |
17.09.24 09:03:24 | - | 36,250 |
17.09.24 09:03:01 | - | 36,280 |
17.09.24 09:02:47 | - | 36,270 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:16 | - | 36,300 |
17.09.24 09:02:00 | - | 36,250 |
17.09.24 09:02:00 | - | 36,250 |
17.09.24 09:02:00 | - | 36,250 |
17.09.24 09:02:00 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:00 | - | 36,250 |
17.09.24 09:02:00 | - | 36,250 |
17.09.24 09:02:00 | - | 36,250 |
17.09.24 09:02:00 | - | 36,250 |
17.09.24 09:01:39 | - | 36,310 |
17.09.24 09:01:04 | - | 36,420 |
17.09.24 09:01:04 | - | 36,420 |
17.09.24 09:01:04 | - | 36,420 |
17.09.24 08:56:32 | - | 36,070 |
17.09.24 08:56:10 | - | 36,220 |
17.09.24 08:56:10 | - | 36,070 |
17.09.24 08:49:51 | - | 36,220 |
17.09.24 08:44:42 | - | 36,240 |
17.09.24 08:43:58 | - | 36,220 |
17.09.24 08:35:16 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:12 | - | 36,220 |
17.09.24 08:31:12 | - | 36,210 |
17.09.24 08:28:59 | - | 36,220 |
17.09.24 08:28:11 | - | 36,210 |
17.09.24 08:27:06 | - | 36,220 |
17.09.24 08:26:33 | - | 36,210 |
17.09.24 08:17:20 | - | 36,220 |
17.09.24 08:14:53 | - | 36,240 |
17.09.24 08:10:09 | - | 36,250 |
17.09.24 08:08:57 | - | 36,240 |
17.09.24 08:08:13 | - | 36,220 |
17.09.24 08:06:25 | - | 36,240 |
17.09.24 08:05:06 | - | 36,250 |
17.09.24 08:02:24 | - | 36,270 |
17.09.24 08:02:24 | - | 36,270 |