MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:25:05 | - | 33,600 |
28.01.25 17:24:58 | - | 33,600 |
28.01.25 17:22:16 | - | 33,610 |
28.01.25 17:21:04 | - | 33,620 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:20:05 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:20:05 | - | 33,630 |
28.01.25 17:18:55 | - | 33,630 |
28.01.25 17:17:37 | - | 33,610 |
28.01.25 17:16:29 | - | 33,630 |
28.01.25 17:16:03 | - | 33,630 |
28.01.25 17:15:13 | - | 33,640 |
28.01.25 17:14:04 | - | 33,650 |
28.01.25 17:13:58 | - | 33,650 |
28.01.25 17:13:35 | - | 33,660 |
28.01.25 17:11:47 | - | 33,680 |
28.01.25 17:10:09 | - | 33,690 |
28.01.25 17:09:50 | - | 33,690 |
28.01.25 17:09:17 | - | 33,690 |
28.01.25 17:08:27 | - | 33,690 |
28.01.25 17:08:15 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:07:42 | - | 33,680 |
28.01.25 17:07:16 | - | 33,690 |
28.01.25 17:06:31 | - | 33,670 |
28.01.25 17:06:06 | - | 33,660 |
28.01.25 17:05:17 | - | 33,660 |
28.01.25 17:04:08 | - | 33,660 |
28.01.25 17:03:37 | - | 33,660 |
28.01.25 17:02:43 | - | 33,660 |
28.01.25 17:01:57 | - | 33,650 |
28.01.25 16:35:05 | - | 33,630 |
28.01.25 16:34:18 | - | 33,620 |
28.01.25 16:33:27 | - | 33,620 |
28.01.25 16:32:22 | - | 33,600 |
28.01.25 16:31:26 | - | 33,590 |
28.01.25 16:30:26 | - | 33,570 |