MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:47 | - | 36,140 |
16.09.24 17:18:47 | - | 36,140 |
16.09.24 17:18:46 | - | 36,130 |
16.09.24 17:18:46 | - | 36,140 |
16.09.24 17:18:25 | - | 36,130 |
16.09.24 17:18:13 | - | 36,130 |
16.09.24 17:17:31 | - | 36,140 |
16.09.24 17:17:20 | - | 36,130 |
16.09.24 17:17:12 | - | 36,140 |
16.09.24 17:17:11 | - | 36,140 |
16.09.24 17:17:00 | - | 36,140 |
16.09.24 17:16:31 | - | 36,140 |
16.09.24 17:16:30 | - | 36,140 |
16.09.24 17:16:07 | - | 36,140 |
16.09.24 17:16:06 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:01 | - | 36,120 |
16.09.24 17:15:50 | - | 36,110 |
16.09.24 17:15:45 | - | 36,110 |
16.09.24 17:15:02 | - | 36,120 |
16.09.24 17:14:55 | - | 36,110 |
16.09.24 17:14:50 | - | 36,120 |
16.09.24 17:14:35 | - | 36,120 |
16.09.24 17:14:33 | - | 36,120 |
16.09.24 17:14:32 | - | 36,120 |
16.09.24 17:13:48 | - | 36,120 |
16.09.24 17:13:47 | - | 36,120 |
16.09.24 17:13:41 | - | 36,120 |
16.09.24 17:13:38 | - | 36,120 |
16.09.24 17:13:38 | - | 36,130 |
16.09.24 17:13:36 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:35 | - | 36,120 |
16.09.24 17:13:35 | - | 36,130 |
16.09.24 17:13:14 | - | 36,120 |
16.09.24 17:12:53 | - | 36,120 |
16.09.24 17:12:52 | - | 36,130 |
16.09.24 17:12:20 | - | 36,120 |
16.09.24 17:12:16 | - | 36,120 |
16.09.24 17:12:14 | - | 36,120 |
16.09.24 17:12:14 | - | 36,120 |
16.09.24 17:12:11 | - | 36,130 |
16.09.24 17:11:50 | - | 36,120 |
16.09.24 17:11:50 | - | 36,120 |
16.09.24 17:11:50 | - | 36,130 |
16.09.24 17:11:47 | - | 36,120 |
16.09.24 17:10:45 | - | 36,130 |