Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:30 | 100 | 65,74 |
04.10.24 18:20:30 | 446 | 65,73 |
04.10.24 18:20:30 | 100 | 65,73 |
04.10.24 18:20:30 | 100 | 65,74 |
04.10.24 18:20:23 | 100 | 65,75 |
04.10.24 18:20:21 | 100 | 65,75 |
04.10.24 18:20:21 | 100 | 65,75 |
04.10.24 18:18:37 | 100 | 65,73 |
04.10.24 18:18:37 | 110 | 65,73 |
04.10.24 18:18:37 | 100 | 65,73 |
04.10.24 18:18:37 | 100 | 65,74 |
04.10.24 18:18:37 | 100 | 65,73 |
04.10.24 18:18:37 | 100 | 65,74 |
04.10.24 18:18:20 | 100 | 65,74 |
04.10.24 18:18:16 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:04 | 100 | 65,74 |
04.10.24 18:17:43 | 100 | 65,74 |
04.10.24 18:17:31 | 100 | 65,75 |
04.10.24 18:17:16 | 100 | 65,75 |
04.10.24 18:17:15 | 100 | 65,75 |
04.10.24 18:17:15 | 100 | 65,74 |
04.10.24 18:16:09 | 100 | 65,71 |
04.10.24 18:16:09 | 130 | 65,71 |
04.10.24 18:13:36 | 100 | 65,68 |
04.10.24 18:13:33 | 100 | 65,69 |
04.10.24 18:13:32 | 100 | 65,69 |
04.10.24 18:13:32 | 100 | 65,70 |
04.10.24 18:12:45 | 100 | 65,70 |
04.10.24 18:12:40 | 100 | 65,70 |
04.10.24 18:12:16 | 100 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:06 | 100 | 65,70 |
04.10.24 18:12:00 | 100 | 65,70 |
04.10.24 18:11:33 | 100 | 65,69 |
04.10.24 18:11:33 | 100 | 65,69 |
04.10.24 18:10:33 | 100 | 65,68 |
04.10.24 18:10:04 | 100 | 65,66 |
04.10.24 18:08:38 | 100 | 65,66 |
04.10.24 18:08:38 | 100 | 65,66 |
04.10.24 18:08:37 | 100 | 65,66 |
04.10.24 18:08:37 | 100 | 65,66 |
04.10.24 18:08:37 | 100 | 65,66 |
04.10.24 18:08:37 | 100 | 65,66 |
04.10.24 18:08:37 | 100 | 65,66 |
04.10.24 18:08:37 | 100 | 65,66 |
04.10.24 18:08:36 | 100 | 65,67 |