Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:12 | 100 | 65,55 |
04.10.24 17:38:12 | 100 | 65,54 |
04.10.24 17:38:01 | 100 | 65,54 |
04.10.24 17:36:59 | 100 | 65,54 |
04.10.24 17:36:46 | 100 | 65,52 |
04.10.24 17:36:45 | 100 | 65,53 |
04.10.24 17:35:52 | 100 | 65,52 |
04.10.24 17:35:29 | 108 | 65,52 |
04.10.24 17:35:18 | 100 | 65,51 |
04.10.24 17:34:46 | 100 | 65,51 |
04.10.24 17:34:32 | 100 | 65,53 |
04.10.24 17:34:29 | 100 | 65,53 |
04.10.24 17:34:22 | 100 | 65,51 |
04.10.24 17:33:18 | 165 | 65,49 |
04.10.24 17:33:06 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:46 | 100 | 65,51 |
04.10.24 17:32:34 | 200 | 65,48 |
04.10.24 17:32:24 | 199 | 65,46 |
04.10.24 17:32:13 | 100 | 65,46 |
04.10.24 17:32:13 | 200 | 65,46 |
04.10.24 17:32:03 | 100 | 65,48 |
04.10.24 17:31:33 | 100 | 65,49 |
04.10.24 17:31:24 | 100 | 65,50 |
04.10.24 17:31:12 | 100 | 65,47 |
04.10.24 17:30:50 | 100 | 65,47 |
04.10.24 17:30:49 | 100 | 65,48 |
04.10.24 17:30:46 | 100 | 65,49 |
04.10.24 17:30:15 | 100 | 65,49 |
04.10.24 17:30:15 | 100 | 65,49 |
04.10.24 17:30:05 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | 120 | 65,48 |
04.10.24 17:30:04 | 100 | 65,49 |
04.10.24 17:30:04 | 100 | 65,49 |
04.10.24 17:30:04 | 100 | 65,49 |
04.10.24 17:30:04 | 100 | 65,49 |
04.10.24 17:30:04 | 100 | 65,49 |
04.10.24 17:30:04 | 143 | 65,49 |
04.10.24 17:30:04 | 258 | 65,49 |
04.10.24 17:29:48 | 198 | 65,49 |
04.10.24 17:29:05 | 290 | 65,49 |
04.10.24 17:28:10 | 100 | 65,50 |
04.10.24 17:27:50 | 100 | 65,49 |
04.10.24 17:27:43 | 100 | 65,50 |
04.10.24 17:27:43 | 100 | 65,50 |
04.10.24 17:27:43 | 100 | 65,49 |