Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BALL CORP.

WKN 860408 | ISIN US0584981064 | Aktie

Factsheet

19.11.24 21:59:57 RT

Bid: 56,460 EUR Size: 262 | Ask: 56,640 EUR Size: 262

56,460 EUR -1,57 % (-0,900)

Zeit	Vol. Stk.	Kurs
21:59:57	-	56,460
21:59:52	-	56,480
21:59:51	-	56,500
21:59:48	-	56,480
21:59:25	-	56,440
21:59:06	-	56,460
21:58:48	-	56,480
21:58:01	-	56,500
21:57:58	-	56,520
21:57:57	-	56,540
21:57:56	-	56,540
21:57:55	-	56,540
21:57:54	-	56,540
21:57:49	-	56,520
21:57:46	-	56,500

Zeit	Vol. Stk.	Kurs
21:57:31	-	56,480
21:57:26	-	56,460
21:57:22	-	56,480
21:57:08	-	56,480
21:57:07	-	56,480
21:57:06	-	56,460
21:57:05	-	56,480
21:57:01	-	56,460
21:57:00	-	56,440
21:56:46	-	56,460
21:56:43	-	56,440
21:56:42	-	56,440
21:56:41	-	56,460
21:56:39	-	56,480
21:56:36	-	56,500

Zeit	Vol. Stk.	Kurs
21:56:32	-	56,480
21:56:31	-	56,460
21:56:30	-	56,460
21:56:29	-	56,500
21:56:27	-	56,540
21:56:26	-	56,560
21:56:23	-	56,540
21:56:12	-	56,520
21:56:11	-	56,520
21:56:10	-	56,540
21:56:09	-	56,560
21:56:08	-	56,600
21:56:02	-	56,680
21:55:48	-	56,660
21:55:45	-	56,640

1
2
3
4
5