BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:58 | - | 47,725 |
| 15:57:43 | - | 47,735 |
| 15:57:37 | - | 47,745 |
| 15:57:32 | - | 47,735 |
| 15:57:26 | - | 47,725 |
| 15:57:20 | - | 47,735 |
| 15:57:18 | - | 47,725 |
| 15:57:13 | - | 47,705 |
| 15:56:57 | - | 47,695 |
| 15:56:54 | - | 47,685 |
| 15:56:48 | - | 47,685 |
| 15:56:46 | - | 47,685 |
| 15:56:43 | - | 47,750 |
| 15:56:27 | - | 47,755 |
| 15:55:54 | - | 47,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:51 | - | 47,725 |
| 15:55:49 | - | 47,735 |
| 15:55:47 | - | 47,715 |
| 15:55:19 | - | 47,705 |
| 15:54:58 | - | 47,705 |
| 15:54:54 | - | 47,695 |
| 15:54:52 | - | 47,685 |
| 15:54:50 | - | 47,680 |
| 15:54:49 | - | 47,675 |
| 15:54:46 | - | 47,655 |
| 15:54:45 | - | 47,645 |
| 15:54:42 | - | 47,635 |
| 15:54:38 | - | 47,635 |
| 15:54:37 | - | 47,635 |
| 15:54:30 | - | 47,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:26 | - | 47,655 |
| 15:54:22 | - | 47,655 |
| 15:54:18 | - | 47,655 |
| 15:54:17 | - | 47,645 |
| 15:54:15 | - | 47,650 |
| 15:53:52 | - | 47,625 |
| 15:53:50 | - | 47,635 |
| 15:53:46 | - | 47,645 |
| 15:53:43 | - | 47,625 |
| 15:53:36 | - | 47,605 |
| 15:53:34 | - | 47,590 |
| 15:53:30 | - | 47,585 |
| 15:53:28 | - | 47,575 |
| 15:53:27 | - | 47,615 |
| 15:53:21 | - | 47,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login