BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:34 | - | 53,780 |
| 07:30:01 | - | 53,770 |
| 10.08.26 22:32:07 | - | 54,130 |
| 10.08.26 22:17:04 | - | 54,110 |
| 10.08.26 22:17:02 | - | 54,130 |
| 10.08.26 22:15:22 | - | 54,110 |
| 10.08.26 22:15:21 | - | 54,130 |
| 10.08.26 22:13:32 | - | 54,110 |
| 10.08.26 22:13:10 | - | 54,130 |
| 10.08.26 22:12:28 | - | 54,110 |
| 10.08.26 22:12:27 | - | 54,130 |
| 10.08.26 22:11:37 | - | 54,110 |
| 10.08.26 22:06:08 | - | 54,110 |
| 10.08.26 22:06:05 | - | 54,130 |
| 10.08.26 22:06:00 | - | 54,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:05:14 | - | 54,130 |
| 10.08.26 22:04:55 | - | 54,140 |
| 10.08.26 22:04:43 | - | 54,140 |
| 10.08.26 22:04:41 | - | 54,130 |
| 10.08.26 22:04:39 | - | 54,140 |
| 10.08.26 22:04:35 | - | 54,140 |
| 10.08.26 22:04:22 | - | 54,140 |
| 10.08.26 22:04:14 | - | 54,140 |
| 10.08.26 22:04:12 | - | 54,140 |
| 10.08.26 22:04:04 | - | 54,140 |
| 10.08.26 22:04:00 | - | 54,140 |
| 10.08.26 22:03:52 | - | 54,140 |
| 10.08.26 22:03:48 | - | 54,150 |
| 10.08.26 22:03:34 | - | 54,140 |
| 10.08.26 22:03:24 | - | 54,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:03:22 | - | 54,140 |
| 10.08.26 22:03:18 | - | 54,150 |
| 10.08.26 22:03:16 | - | 54,140 |
| 10.08.26 22:03:14 | - | 54,140 |
| 10.08.26 22:03:12 | - | 54,140 |
| 10.08.26 22:03:10 | - | 54,150 |
| 10.08.26 22:03:06 | - | 54,140 |
| 10.08.26 22:02:50 | - | 54,150 |
| 10.08.26 22:02:44 | - | 54,140 |
| 10.08.26 22:02:36 | - | 54,150 |
| 10.08.26 22:02:31 | - | 54,140 |
| 10.08.26 22:02:17 | - | 54,140 |
| 10.08.26 22:02:15 | - | 54,140 |
| 10.08.26 22:02:11 | - | 54,140 |
| 10.08.26 22:02:07 | - | 54,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login