BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:59 | 0 | 51,900 |
03.01.25 21:34:56 | 0 | 52,160 |
03.01.25 08:00:07 | 0 | 52,540 |
02.01.25 21:31:03 | 0 | 52,720 |
02.01.25 08:19:19 | 0 | 52,880 |
30.12.24 08:08:27 | 0 | 52,980 |
27.12.24 08:46:24 | 0 | 53,400 |
23.12.24 19:31:38 | 0 | 52,960 |
23.12.24 08:17:55 | 0 | 53,160 |
20.12.24 08:11:34 | 0 | 52,720 |
19.12.24 08:16:45 | 0 | 52,960 |
18.12.24 08:09:51 | 0 | 54,560 |
17.12.24 21:33:00 | 0 | 54,660 |
17.12.24 10:44:29 | 100 | 54,600 |
17.12.24 08:01:03 | 0 | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:40:04 | 0 | 54,580 |
16.12.24 08:04:50 | 0 | 54,980 |
13.12.24 21:35:16 | 0 | 55,160 |
13.12.24 18:46:15 | 0 | 54,740 |
13.12.24 17:44:37 | 0 | 54,820 |
13.12.24 08:07:43 | 0 | 54,920 |
12.12.24 21:45:11 | 0 | 55,220 |
12.12.24 21:34:24 | 0 | 55,180 |
12.12.24 19:45:17 | 0 | 54,980 |
12.12.24 15:35:17 | 0 | 54,160 |
12.12.24 08:13:06 | 0 | 54,060 |
11.12.24 21:54:12 | 0 | 54,280 |
11.12.24 20:52:26 | 0 | 54,340 |
11.12.24 19:50:36 | 0 | 54,040 |
11.12.24 18:47:46 | 0 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:43:17 | 0 | 54,180 |
11.12.24 17:37:12 | 0 | 54,120 |
11.12.24 08:07:50 | 0 | 53,760 |
10.12.24 21:31:23 | 0 | 54,140 |
10.12.24 19:29:38 | 0 | 54,120 |
10.12.24 18:28:54 | 0 | 54,320 |
10.12.24 08:00:14 | 20 | 54,080 |
09.12.24 19:20:40 | 0 | 54,280 |
09.12.24 18:15:52 | 0 | 54,200 |
09.12.24 17:20:48 | 0 | 54,520 |
09.12.24 16:52:37 | 0 | 54,460 |
09.12.24 15:57:41 | 0 | 53,820 |
09.12.24 08:07:29 | 0 | 53,680 |
06.12.24 21:33:28 | 0 | 53,980 |
06.12.24 20:39:07 | 0 | 53,980 |