BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:54 | - | 47,740 |
| 17:37:53 | - | 47,780 |
| 17:37:06 | - | 47,800 |
| 17:37:05 | - | 47,800 |
| 17:37:00 | - | 47,790 |
| 17:36:27 | - | 47,780 |
| 17:36:14 | - | 47,750 |
| 17:36:12 | - | 47,810 |
| 17:36:11 | - | 47,840 |
| 17:35:39 | - | 47,830 |
| 17:35:35 | - | 47,820 |
| 17:34:59 | - | 47,820 |
| 17:34:24 | - | 47,830 |
| 17:33:59 | - | 47,820 |
| 17:33:57 | - | 47,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:48 | - | 47,840 |
| 17:33:47 | - | 47,830 |
| 17:33:47 | - | 47,820 |
| 17:33:40 | - | 47,810 |
| 17:33:38 | - | 47,820 |
| 17:33:36 | - | 47,810 |
| 17:33:26 | - | 47,800 |
| 17:33:22 | - | 47,770 |
| 17:33:20 | - | 47,800 |
| 17:33:19 | - | 47,830 |
| 17:33:16 | - | 47,830 |
| 17:32:46 | - | 47,820 |
| 17:32:32 | - | 47,830 |
| 17:31:08 | - | 47,830 |
| 17:31:04 | - | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:03 | - | 47,830 |
| 17:30:50 | - | 47,820 |
| 17:30:48 | - | 47,820 |
| 17:30:38 | - | 47,800 |
| 17:30:36 | - | 47,840 |
| 17:30:34 | - | 47,850 |
| 17:30:31 | - | 47,850 |
| 17:30:19 | - | 47,860 |
| 17:30:05 | - | 47,850 |
| 17:30:00 | - | 47,850 |
| 17:29:57 | - | 47,870 |
| 17:29:53 | - | 47,880 |
| 17:29:51 | - | 47,890 |
| 17:29:45 | - | 47,880 |
| 17:29:41 | - | 47,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login