BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:09 | 500 | 60,300 |
04.10.24 18:54:22 | 25 | 59,880 |
04.10.24 11:04:57 | 8 | 58,780 |
04.10.24 10:14:46 | 160 | 59,040 |
04.10.24 10:14:39 | 170 | 59,040 |
03.10.24 13:01:03 | 75 | 60,300 |
02.10.24 18:31:56 | 200 | 60,420 |
02.10.24 18:31:56 | 26 | 60,420 |
02.10.24 16:21:46 | 21 | 60,940 |
02.10.24 09:30:25 | 51 | 60,620 |
02.10.24 09:30:25 | 1 | 60,620 |
01.10.24 21:19:25 | 160 | 61,140 |
01.10.24 18:06:05 | 8 | 61,560 |
01.10.24 17:48:38 | 18 | 61,400 |
01.10.24 17:42:01 | 590 | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:18 | 490 | 61,380 |
01.10.24 16:56:54 | 50 | 61,120 |
01.10.24 16:53:50 | 489 | 61,200 |
01.10.24 16:53:33 | 489 | 61,200 |
01.10.24 16:52:01 | 490 | 61,180 |
01.10.24 16:50:15 | 482 | 61,220 |
01.10.24 16:49:46 | 482 | 61,220 |
01.10.24 16:49:26 | 490 | 61,200 |
01.10.24 16:48:28 | 100 | 61,220 |
01.10.24 16:47:42 | 490 | 61,200 |
01.10.24 15:50:14 | 1 | 61,380 |
01.10.24 15:40:32 | 1 | 61,140 |
01.10.24 14:37:54 | 18 | 60,820 |
01.10.24 09:30:24 | 2 | 61,240 |
30.09.24 21:01:14 | 6 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:14 | 1 | 60,540 |
30.09.24 20:00:39 | 220 | 60,720 |
30.09.24 18:36:14 | 75 | 60,660 |
30.09.24 18:11:30 | 72 | 60,580 |
30.09.24 17:37:05 | 60 | 60,420 |
30.09.24 17:23:41 | 120 | 60,340 |
30.09.24 17:03:29 | 27 | 60,360 |
30.09.24 16:06:06 | 70 | 60,200 |
30.09.24 12:35:17 | 40 | 60,520 |
27.09.24 21:40:55 | 11 | 60,420 |
27.09.24 18:48:15 | 9 | 60,480 |
26.09.24 17:14:34 | 42 | 59,980 |
26.09.24 17:00:44 | 2 | 60,100 |
26.09.24 14:18:59 | 100 | 59,500 |
25.09.24 16:38:35 | 42 | 60,020 |