BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 3 | 40,910 |
08:01:55 | 13 | 41,250 |
07:30:26 | 30 | 40,910 |
17.04.25 20:09:55 | 10 | 42,000 |
17.04.25 16:12:05 | 12 | 41,920 |
16.04.25 16:54:48 | 22 | 41,860 |
16.04.25 10:47:21 | 12 | 42,270 |
15.04.25 15:54:49 | 70 | 43,180 |
15.04.25 15:39:45 | 6 | 43,190 |
15.04.25 09:31:09 | 1 | 43,210 |
14.04.25 12:43:27 | 5 | 42,940 |
11.04.25 14:33:39 | 25 | 40,950 |
10.04.25 07:30:17 | 71 | 42,560 |
09.04.25 19:29:07 | 25 | 42,360 |
09.04.25 17:36:00 | 35 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 16:18:37 | 25 | 39,890 |
09.04.25 16:17:33 | 21 | 39,730 |
09.04.25 16:04:55 | 6 | 39,950 |
09.04.25 14:08:50 | 5 | 39,630 |
08.04.25 21:37:49 | 15 | 40,860 |
08.04.25 16:33:56 | 33 | 43,740 |
08.04.25 16:15:06 | 33 | 43,590 |
08.04.25 15:34:06 | 1 | 43,770 |
08.04.25 10:28:52 | 158 | 43,530 |
08.04.25 10:27:23 | 100 | 43,510 |
08.04.25 09:31:26 | 1 | 43,530 |
08.04.25 09:29:10 | 130 | 44,240 |
08.04.25 09:04:38 | 4 | 44,080 |
07.04.25 19:00:18 | 1 | 43,370 |
07.04.25 15:40:09 | 5 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:27:00 | 37 | 42,900 |
07.04.25 15:23:38 | 153 | 42,950 |
07.04.25 11:36:20 | 15 | 42,600 |
07.04.25 09:30:25 | 9 | 41,960 |
04.04.25 16:36:57 | 20 | 44,720 |
04.04.25 12:48:30 | 19 | 44,580 |
04.04.25 12:20:30 | 300 | 45,000 |
04.04.25 12:10:35 | 280 | 45,310 |
04.04.25 12:10:14 | 220 | 45,310 |
03.04.25 21:14:43 | 1 | 45,830 |
03.04.25 16:23:00 | 3 | 45,300 |
03.04.25 15:40:03 | 162 | 45,880 |
03.04.25 15:17:34 | 15 | 44,880 |
03.04.25 11:08:47 | 162 | 46,000 |
03.04.25 07:30:45 | 161 | 45,730 |