BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:01:45 | 100 | 48,330 |
01.04.25 09:31:11 | 2 | 48,470 |
31.03.25 20:54:22 | 50 | 48,080 |
31.03.25 15:24:08 | 70 | 47,050 |
31.03.25 14:52:14 | 155 | 47,830 |
31.03.25 14:41:02 | 10 | 47,800 |
31.03.25 14:14:11 | 56 | 47,050 |
31.03.25 10:30:57 | 20 | 47,000 |
28.03.25 14:28:17 | 157 | 47,900 |
28.03.25 11:56:41 | 30 | 48,090 |
28.03.25 08:52:26 | 36 | 48,260 |
27.03.25 18:52:43 | 10 | 48,140 |
27.03.25 15:38:34 | 70 | 48,300 |
26.03.25 20:04:51 | 7 | 47,440 |
25.03.25 20:35:39 | 65 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:31:15 | 1 | 46,950 |
24.03.25 20:54:18 | 10 | 46,990 |
24.03.25 19:52:15 | 180 | 46,600 |
24.03.25 15:48:28 | 1 | 46,400 |
24.03.25 15:41:41 | 65 | 46,600 |
24.03.25 15:39:21 | 2 | 46,670 |
24.03.25 14:24:56 | 20 | 47,390 |
24.03.25 11:53:13 | 63 | 47,230 |
24.03.25 09:43:37 | 70 | 47,590 |
24.03.25 09:32:18 | 1 | 47,860 |
24.03.25 09:31:10 | 1 | 47,860 |
24.03.25 07:34:52 | 1 | 47,500 |
24.03.25 07:30:37 | 160 | 47,170 |
21.03.25 21:15:48 | 8 | 47,010 |
20.03.25 15:48:56 | 12 | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 07:32:17 | 3 | 47,750 |
18.03.25 17:58:39 | 100 | 47,300 |
18.03.25 15:46:23 | 1 | 47,870 |
18.03.25 15:36:54 | 1 | 47,860 |
18.03.25 11:13:59 | 14 | 48,030 |
17.03.25 21:41:51 | 208 | 48,050 |
17.03.25 21:38:36 | 25 | 48,090 |
17.03.25 21:38:30 | 79 | 48,100 |
17.03.25 21:38:30 | 213 | 47,950 |
17.03.25 21:38:06 | 208 | 47,950 |
17.03.25 15:40:05 | 5 | 48,330 |
17.03.25 09:30:16 | 1 | 47,630 |
14.03.25 17:11:28 | 15 | 47,330 |
14.03.25 17:09:33 | 10 | 47,200 |
14.03.25 15:45:15 | 100 | 47,240 |