Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:19 | 101 | 55,1650 |
| 17:25:09 | 100 | 55,1800 |
| 17:25:09 | 111 | 55,2000 |
| 17:25:09 | 200 | 55,2000 |
| 17:25:09 | 165 | 55,1900 |
| 17:25:09 | 100 | 55,2000 |
| 17:25:09 | 100 | 55,1900 |
| 17:25:09 | 142 | 55,1900 |
| 17:25:03 | 100 | 55,1800 |
| 17:24:44 | 100 | 55,1900 |
| 17:24:43 | 150 | 55,1900 |
| 17:24:38 | 100 | 55,1950 |
| 17:24:36 | 100 | 55,1900 |
| 17:24:36 | 100 | 55,1900 |
| 17:24:29 | 100 | 55,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:29 | 300 | 55,2100 |
| 17:24:28 | 100 | 55,2100 |
| 17:23:57 | 200 | 55,2100 |
| 17:23:53 | 100 | 55,2200 |
| 17:23:32 | 100 | 55,2100 |
| 17:23:26 | 100 | 55,2200 |
| 17:23:26 | 200 | 55,2300 |
| 17:22:51 | 100 | 55,2200 |
| 17:22:42 | 100 | 55,2400 |
| 17:22:42 | 100 | 55,2500 |
| 17:22:42 | 137 | 55,2500 |
| 17:22:42 | 101 | 55,2500 |
| 17:22:42 | 100 | 55,2500 |
| 17:22:42 | 100 | 55,2600 |
| 17:22:42 | 137 | 55,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:42 | 101 | 55,2600 |
| 17:22:42 | 100 | 55,2600 |
| 17:22:42 | 100 | 55,2600 |
| 17:22:42 | 200 | 55,2600 |
| 17:22:42 | 357 | 55,2600 |
| 17:22:42 | 143 | 55,2700 |
| 17:22:42 | 200 | 55,2600 |
| 17:22:40 | 100 | 55,2750 |
| 17:22:39 | 100 | 55,2750 |
| 17:22:35 | 100 | 55,2750 |
| 17:22:18 | 170 | 55,2400 |
| 17:22:16 | 173 | 55,2700 |
| 17:21:55 | 200 | 55,2625 |
| 17:21:55 | 200 | 55,2600 |
| 17:21:55 | 100 | 55,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login