Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:05 | 100 | 55,1100 |
| 15:46:04 | 200 | 55,1100 |
| 15:46:04 | 200 | 55,1100 |
| 15:46:04 | 300 | 55,1050 |
| 15:46:04 | 200 | 55,1100 |
| 15:46:04 | 100 | 55,1100 |
| 15:46:04 | 100 | 55,1100 |
| 15:46:04 | 100 | 55,1100 |
| 15:46:04 | 100 | 55,1100 |
| 15:46:04 | 100 | 55,1100 |
| 15:46:04 | 200 | 55,1450 |
| 15:46:04 | 100 | 55,1450 |
| 15:45:50 | 100 | 55,1450 |
| 15:45:40 | 200 | 55,1000 |
| 15:45:37 | 100 | 55,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:27 | 300 | 55,0550 |
| 15:45:27 | 291 | 55,0550 |
| 15:45:27 | 100 | 55,0550 |
| 15:45:22 | 100 | 55,0400 |
| 15:45:22 | 100 | 55,0400 |
| 15:45:17 | 100 | 55,0000 |
| 15:45:17 | 100 | 54,9900 |
| 15:45:17 | 100 | 54,9900 |
| 15:45:17 | 100 | 54,9900 |
| 15:45:17 | 100 | 54,9800 |
| 15:45:17 | 100 | 54,9800 |
| 15:45:17 | 100 | 54,9800 |
| 15:45:06 | 100 | 54,9500 |
| 15:45:06 | 100 | 54,9500 |
| 15:45:05 | 100 | 54,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:05 | 100 | 54,9400 |
| 15:44:57 | 112 | 54,9250 |
| 15:44:54 | 100 | 54,9000 |
| 15:44:54 | 100 | 54,9000 |
| 15:44:53 | 132 | 54,8900 |
| 15:44:53 | 200 | 54,8900 |
| 15:44:51 | 100 | 54,8700 |
| 15:44:51 | 100 | 54,8450 |
| 15:44:51 | 100 | 54,8800 |
| 15:44:51 | 173 | 54,8700 |
| 15:44:51 | 100 | 54,8800 |
| 15:44:51 | 100 | 54,8600 |
| 15:44:51 | 100 | 54,8700 |
| 15:44:51 | 300 | 54,8700 |
| 15:44:51 | 100 | 54,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login