Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:51 | 100 | 54,87 |
| 15:44:51 | 300 | 54,87 |
| 15:44:51 | 100 | 54,88 |
| 15:44:10 | 100 | 54,90 |
| 15:44:10 | 100 | 54,90 |
| 15:44:10 | 200 | 54,90 |
| 15:43:06 | 100 | 54,90 |
| 15:42:28 | 100 | 54,94 |
| 15:42:28 | 300 | 54,94 |
| 15:40:44 | 100 | 54,99 |
| 15:40:44 | 100 | 55,00 |
| 15:40:44 | 100 | 55,00 |
| 15:40:44 | 100 | 55,00 |
| 15:40:44 | 399 | 55,01 |
| 15:40:30 | 200 | 55,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:27 | 100 | 55,05 |
| 15:40:27 | 100 | 55,05 |
| 15:40:27 | 100 | 55,05 |
| 15:40:27 | 125 | 55,03 |
| 15:40:27 | 300 | 55,03 |
| 15:38:22 | 100 | 54,95 |
| 15:37:42 | 100 | 55,09 |
| 15:37:31 | 120 | 55,13 |
| 15:37:31 | 200 | 55,13 |
| 15:36:19 | 100 | 55,23 |
| 15:35:58 | 100 | 55,11 |
| 15:35:58 | 100 | 55,11 |
| 15:35:58 | 100 | 55,11 |
| 15:33:50 | 100 | 55,02 |
| 15:33:50 | 200 | 55,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:50 | 100 | 55,02 |
| 15:33:32 | 100 | 55,04 |
| 15:33:32 | 100 | 55,00 |
| 15:33:32 | 100 | 55,03 |
| 15:33:06 | 400 | 55,24 |
| 15:32:21 | 100 | 55,32 |
| 15:32:21 | 100 | 55,30 |
| 15:31:25 | 100 | 55,18 |
| 15:31:08 | 100 | 55,18 |
| 10.06.26 21:59:56 | 100 | 54,72 |
| 10.06.26 21:59:51 | 218 | 54,72 |
| 10.06.26 21:59:43 | 100 | 54,76 |
| 10.06.26 21:59:41 | 125 | 54,78 |
| 10.06.26 21:59:33 | 120 | 54,82 |
| 10.06.26 21:59:33 | 200 | 54,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login