Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:52 | 200 | 65,62 |
04.10.24 16:59:52 | 100 | 65,62 |
04.10.24 16:59:52 | 100 | 65,62 |
04.10.24 16:59:52 | 100 | 65,63 |
04.10.24 16:59:52 | 186 | 65,62 |
04.10.24 16:59:05 | 115 | 65,63 |
04.10.24 16:59:05 | 100 | 65,60 |
04.10.24 16:59:05 | 200 | 65,60 |
04.10.24 16:58:45 | 100 | 65,60 |
04.10.24 16:58:17 | 100 | 65,61 |
04.10.24 16:58:17 | 100 | 65,60 |
04.10.24 16:57:02 | 100 | 65,57 |
04.10.24 16:57:02 | 130 | 65,57 |
04.10.24 16:57:02 | 200 | 65,57 |
04.10.24 16:56:19 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:04 | 100 | 65,56 |
04.10.24 16:55:50 | 100 | 65,55 |
04.10.24 16:55:50 | 100 | 65,56 |
04.10.24 16:55:50 | 100 | 65,57 |
04.10.24 16:55:39 | 147 | 65,57 |
04.10.24 16:55:39 | 100 | 65,56 |
04.10.24 16:55:39 | 100 | 65,56 |
04.10.24 16:55:26 | 100 | 65,57 |
04.10.24 16:54:41 | 100 | 65,53 |
04.10.24 16:54:38 | 100 | 65,55 |
04.10.24 16:54:01 | 100 | 65,55 |
04.10.24 16:53:56 | 100 | 65,56 |
04.10.24 16:53:45 | 1,00 Tsd. | 65,56 |
04.10.24 16:52:22 | 100 | 65,53 |
04.10.24 16:52:12 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:02 | 100 | 65,50 |
04.10.24 16:52:02 | 100 | 65,50 |
04.10.24 16:52:02 | 100 | 65,50 |
04.10.24 16:51:57 | 100 | 65,50 |
04.10.24 16:51:45 | 100 | 65,50 |
04.10.24 16:51:31 | 100 | 65,50 |
04.10.24 16:51:31 | 100 | 65,50 |
04.10.24 16:51:31 | 100 | 65,50 |
04.10.24 16:51:30 | 100 | 65,50 |
04.10.24 16:51:21 | 100 | 65,50 |
04.10.24 16:51:21 | 100 | 65,50 |
04.10.24 16:51:19 | 100 | 65,50 |
04.10.24 16:50:58 | 100 | 65,49 |
04.10.24 16:50:58 | 100 | 65,49 |
04.10.24 16:50:58 | 100 | 65,50 |