Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:51 | 100 | 65,64 |
04.10.24 16:31:51 | 100 | 65,62 |
04.10.24 16:31:36 | 100 | 65,68 |
04.10.24 16:31:34 | 100 | 65,66 |
04.10.24 16:31:34 | 164 | 65,60 |
04.10.24 16:31:15 | 100 | 65,50 |
04.10.24 16:31:15 | 170 | 65,51 |
04.10.24 16:31:13 | 100 | 65,52 |
04.10.24 16:31:02 | 100 | 65,53 |
04.10.24 16:31:02 | 100 | 65,53 |
04.10.24 16:30:55 | 600 | 65,54 |
04.10.24 16:30:55 | 169 | 65,52 |
04.10.24 16:30:54 | 169 | 65,53 |
04.10.24 16:30:53 | 100 | 65,54 |
04.10.24 16:30:53 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:10 | 100 | 65,56 |
04.10.24 16:29:19 | 200 | 65,57 |
04.10.24 16:28:02 | 100 | 65,54 |
04.10.24 16:28:00 | 388 | 65,54 |
04.10.24 16:27:55 | 200 | 65,51 |
04.10.24 16:27:53 | 100 | 65,53 |
04.10.24 16:27:49 | 100 | 65,53 |
04.10.24 16:27:48 | 100 | 65,56 |
04.10.24 16:27:48 | 201 | 65,56 |
04.10.24 16:27:48 | 100 | 65,57 |
04.10.24 16:27:46 | 100 | 65,59 |
04.10.24 16:27:21 | 100 | 65,61 |
04.10.24 16:27:21 | 100 | 65,63 |
04.10.24 16:27:17 | 100 | 65,63 |
04.10.24 16:27:03 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:03 | 100 | 65,65 |
04.10.24 16:26:53 | 300 | 65,66 |
04.10.24 16:26:53 | 100 | 65,66 |
04.10.24 16:26:53 | 100 | 65,66 |
04.10.24 16:26:00 | 100 | 65,66 |
04.10.24 16:24:15 | 100 | 65,67 |
04.10.24 16:24:15 | 100 | 65,67 |
04.10.24 16:24:15 | 200 | 65,67 |
04.10.24 16:23:51 | 100 | 65,70 |
04.10.24 16:23:11 | 100 | 65,71 |
04.10.24 16:23:10 | 100 | 65,73 |
04.10.24 16:23:04 | 100 | 65,73 |
04.10.24 16:23:03 | 100 | 65,74 |
04.10.24 16:22:21 | 100 | 65,76 |
04.10.24 16:22:00 | 100 | 65,81 |