Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:05 | 100 | 66,01 |
04.10.24 16:07:05 | 100 | 66,01 |
04.10.24 16:07:05 | 200 | 66,03 |
04.10.24 16:07:02 | 100 | 66,02 |
04.10.24 16:06:19 | 100 | 66,01 |
04.10.24 16:06:19 | 100 | 66,02 |
04.10.24 16:06:19 | 100 | 66,01 |
04.10.24 16:06:19 | 100 | 66,01 |
04.10.24 16:06:19 | 100 | 66,01 |
04.10.24 16:06:19 | 100 | 66,01 |
04.10.24 16:06:13 | 100 | 66,03 |
04.10.24 16:06:06 | 100 | 66,04 |
04.10.24 16:06:06 | 100 | 66,02 |
04.10.24 16:06:06 | 100 | 66,03 |
04.10.24 16:06:06 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:06 | 148 | 66,02 |
04.10.24 16:06:06 | 201 | 66,02 |
04.10.24 16:05:48 | 100 | 66,01 |
04.10.24 16:05:41 | 100 | 65,99 |
04.10.24 16:05:39 | 100 | 65,99 |
04.10.24 16:05:39 | 100 | 65,99 |
04.10.24 16:05:34 | 100 | 65,99 |
04.10.24 16:05:17 | 100 | 65,97 |
04.10.24 16:05:16 | 100 | 65,97 |
04.10.24 16:05:16 | 100 | 65,97 |
04.10.24 16:05:08 | 100 | 65,94 |
04.10.24 16:04:55 | 100 | 65,92 |
04.10.24 16:04:35 | 100 | 65,93 |
04.10.24 16:04:29 | 100 | 65,92 |
04.10.24 16:04:29 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:29 | 100 | 65,93 |
04.10.24 16:03:11 | 125 | 65,94 |
04.10.24 16:03:03 | 103 | 65,95 |
04.10.24 16:02:34 | 100 | 65,94 |
04.10.24 16:02:34 | 100 | 65,96 |
04.10.24 16:01:54 | 200 | 65,97 |
04.10.24 16:01:48 | 100 | 65,95 |
04.10.24 16:01:32 | 200 | 65,95 |
04.10.24 16:01:10 | 100 | 65,90 |
04.10.24 16:00:38 | 100 | 65,87 |
04.10.24 16:00:38 | 100 | 65,89 |
04.10.24 16:00:38 | 100 | 65,87 |
04.10.24 16:00:26 | 100 | 65,89 |
04.10.24 16:00:25 | 100 | 65,89 |
04.10.24 16:00:12 | 100 | 65,89 |