Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:07 | 100 | 65,86 |
04.10.24 16:11:31 | 100 | 65,86 |
04.10.24 16:11:26 | 100 | 65,85 |
04.10.24 16:11:19 | 100 | 65,85 |
04.10.24 16:11:16 | 100 | 65,84 |
04.10.24 16:10:59 | 100 | 65,86 |
04.10.24 16:10:59 | 106 | 65,86 |
04.10.24 16:10:36 | 200 | 65,86 |
04.10.24 16:10:35 | 100 | 65,88 |
04.10.24 16:10:26 | 100 | 65,88 |
04.10.24 16:10:26 | 100 | 65,88 |
04.10.24 16:10:26 | 126 | 65,88 |
04.10.24 16:10:26 | 102 | 65,88 |
04.10.24 16:10:02 | 100 | 65,86 |
04.10.24 16:10:02 | 100 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:50 | 100 | 65,91 |
04.10.24 16:09:50 | 107 | 65,90 |
04.10.24 16:09:12 | 100 | 65,86 |
04.10.24 16:08:56 | 155 | 65,87 |
04.10.24 16:08:54 | 100 | 65,88 |
04.10.24 16:08:41 | 100 | 65,91 |
04.10.24 16:08:39 | 199 | 65,92 |
04.10.24 16:08:21 | 100 | 65,96 |
04.10.24 16:08:20 | 100 | 65,98 |
04.10.24 16:08:20 | 100 | 65,99 |
04.10.24 16:08:20 | 100 | 65,99 |
04.10.24 16:08:03 | 100 | 66,01 |
04.10.24 16:08:03 | 100 | 66,01 |
04.10.24 16:08:03 | 100 | 66,01 |
04.10.24 16:08:03 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 100 | 66,01 |
04.10.24 16:07:51 | 100 | 66,01 |
04.10.24 16:07:51 | 127 | 66,02 |
04.10.24 16:07:51 | 100 | 66,03 |
04.10.24 16:07:51 | 200 | 66,01 |
04.10.24 16:07:51 | 100 | 66,03 |
04.10.24 16:07:51 | 100 | 66,01 |
04.10.24 16:07:51 | 100 | 66,03 |
04.10.24 16:07:51 | 102 | 66,03 |
04.10.24 16:07:40 | 100 | 66,03 |
04.10.24 16:07:32 | 100 | 66,04 |
04.10.24 16:07:31 | 100 | 66,02 |
04.10.24 16:07:31 | 100 | 66,02 |
04.10.24 16:07:31 | 100 | 66,02 |
04.10.24 16:07:05 | 300 | 66,02 |