Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:51 | 100 | 65,50 |
04.10.24 16:50:51 | 100 | 65,50 |
04.10.24 16:50:51 | 100 | 65,50 |
04.10.24 16:50:23 | 115 | 65,49 |
04.10.24 16:50:23 | 100 | 65,48 |
04.10.24 16:49:11 | 100 | 65,47 |
04.10.24 16:47:52 | 100 | 65,41 |
04.10.24 16:47:52 | 100 | 65,41 |
04.10.24 16:47:52 | 100 | 65,40 |
04.10.24 16:47:52 | 200 | 65,40 |
04.10.24 16:47:27 | 100 | 65,39 |
04.10.24 16:47:26 | 100 | 65,38 |
04.10.24 16:47:26 | 100 | 65,37 |
04.10.24 16:47:26 | 100 | 65,38 |
04.10.24 16:47:26 | 100 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:26 | 100 | 65,37 |
04.10.24 16:47:21 | 100 | 65,39 |
04.10.24 16:45:46 | 100 | 65,36 |
04.10.24 16:45:28 | 100 | 65,39 |
04.10.24 16:45:28 | 100 | 65,38 |
04.10.24 16:45:28 | 100 | 65,39 |
04.10.24 16:45:28 | 118 | 65,38 |
04.10.24 16:45:17 | 100 | 65,39 |
04.10.24 16:43:18 | 100 | 65,36 |
04.10.24 16:43:18 | 106 | 65,35 |
04.10.24 16:42:37 | 143 | 65,35 |
04.10.24 16:41:47 | 100 | 65,34 |
04.10.24 16:41:47 | 100 | 65,33 |
04.10.24 16:41:35 | 100 | 65,34 |
04.10.24 16:41:35 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:24 | 100 | 65,35 |
04.10.24 16:41:24 | 100 | 65,34 |
04.10.24 16:41:24 | 100 | 65,35 |
04.10.24 16:41:24 | 159 | 65,35 |
04.10.24 16:41:22 | 100 | 65,35 |
04.10.24 16:41:22 | 100 | 65,35 |
04.10.24 16:41:18 | 100 | 65,35 |
04.10.24 16:41:18 | 100 | 65,34 |
04.10.24 16:41:18 | 101 | 65,35 |
04.10.24 16:41:16 | 100 | 65,34 |
04.10.24 16:41:12 | 100 | 65,34 |
04.10.24 16:41:12 | 100 | 65,33 |
04.10.24 16:41:12 | 144 | 65,34 |
04.10.24 16:41:09 | 100 | 65,33 |
04.10.24 16:41:09 | 100 | 65,33 |