Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:38 | 102 | 65,63 |
04.10.24 17:12:24 | 100 | 65,65 |
04.10.24 17:11:58 | 100 | 65,65 |
04.10.24 17:10:44 | 100 | 65,63 |
04.10.24 17:10:05 | 100 | 65,62 |
04.10.24 17:09:00 | 100 | 65,60 |
04.10.24 17:08:38 | 100 | 65,61 |
04.10.24 17:08:32 | 100 | 65,60 |
04.10.24 17:07:55 | 100 | 65,59 |
04.10.24 17:07:43 | 100 | 65,61 |
04.10.24 17:07:25 | 100 | 65,58 |
04.10.24 17:06:25 | 100 | 65,58 |
04.10.24 17:06:22 | 100 | 65,58 |
04.10.24 17:06:15 | 100 | 65,59 |
04.10.24 17:06:15 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:41 | 100 | 65,58 |
04.10.24 17:05:41 | 100 | 65,57 |
04.10.24 17:05:01 | 100 | 65,55 |
04.10.24 17:05:01 | 100 | 65,55 |
04.10.24 17:05:01 | 100 | 65,54 |
04.10.24 17:04:40 | 278 | 65,56 |
04.10.24 17:04:35 | 100 | 65,56 |
04.10.24 17:04:33 | 100 | 65,56 |
04.10.24 17:04:16 | 100 | 65,55 |
04.10.24 17:04:07 | 100 | 65,55 |
04.10.24 17:04:02 | 100 | 65,55 |
04.10.24 17:03:59 | 100 | 65,55 |
04.10.24 17:03:57 | 100 | 65,55 |
04.10.24 17:01:38 | 200 | 65,57 |
04.10.24 17:01:38 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:23 | 100 | 65,54 |
04.10.24 17:01:09 | 100 | 65,57 |
04.10.24 17:01:08 | 100 | 65,59 |
04.10.24 17:01:08 | 100 | 65,59 |
04.10.24 17:00:55 | 100 | 65,61 |
04.10.24 17:00:55 | 100 | 65,61 |
04.10.24 17:00:52 | 100 | 65,62 |
04.10.24 17:00:11 | 100 | 65,63 |
04.10.24 16:59:59 | 2,32 Tsd. | 65,64 |
04.10.24 16:59:59 | 310 | 65,64 |
04.10.24 16:59:59 | 292 | 65,64 |
04.10.24 16:59:52 | 100 | 65,63 |
04.10.24 16:59:52 | 100 | 65,63 |
04.10.24 16:59:52 | 100 | 65,63 |
04.10.24 16:59:52 | 100 | 65,63 |