Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:06 | 100 | 65,58 |
04.10.24 17:49:06 | 100 | 65,58 |
04.10.24 17:49:05 | 100 | 65,59 |
04.10.24 17:49:03 | 200 | 65,58 |
04.10.24 17:48:47 | 100 | 65,61 |
04.10.24 17:48:35 | 100 | 65,60 |
04.10.24 17:48:35 | 100 | 65,60 |
04.10.24 17:48:35 | 150 | 65,60 |
04.10.24 17:48:35 | 100 | 65,60 |
04.10.24 17:48:35 | 200 | 65,60 |
04.10.24 17:48:21 | 100 | 65,59 |
04.10.24 17:48:21 | 100 | 65,59 |
04.10.24 17:48:07 | 100 | 65,58 |
04.10.24 17:48:06 | 100 | 65,58 |
04.10.24 17:47:37 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:46 | 100 | 65,58 |
04.10.24 17:46:05 | 100 | 65,58 |
04.10.24 17:45:18 | 100 | 65,56 |
04.10.24 17:45:05 | 100 | 65,56 |
04.10.24 17:45:05 | 200 | 65,56 |
04.10.24 17:45:00 | 100 | 65,56 |
04.10.24 17:44:25 | 100 | 65,58 |
04.10.24 17:43:59 | 100 | 65,58 |
04.10.24 17:43:59 | 100 | 65,58 |
04.10.24 17:43:35 | 100 | 65,59 |
04.10.24 17:43:14 | 100 | 65,59 |
04.10.24 17:42:24 | 100 | 65,58 |
04.10.24 17:42:01 | 154 | 65,58 |
04.10.24 17:42:01 | 146 | 65,58 |
04.10.24 17:41:21 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:00 | 119 | 65,56 |
04.10.24 17:40:50 | 100 | 65,56 |
04.10.24 17:40:36 | 100 | 65,58 |
04.10.24 17:40:36 | 100 | 65,58 |
04.10.24 17:40:36 | 100 | 65,58 |
04.10.24 17:40:31 | 100 | 65,60 |
04.10.24 17:40:31 | 100 | 65,60 |
04.10.24 17:40:31 | 100 | 65,60 |
04.10.24 17:40:31 | 100 | 65,60 |
04.10.24 17:40:31 | 100 | 65,60 |
04.10.24 17:40:12 | 100 | 65,60 |
04.10.24 17:40:10 | 100 | 65,60 |
04.10.24 17:39:32 | 120 | 65,58 |
04.10.24 17:39:17 | 100 | 65,57 |
04.10.24 17:39:17 | 100 | 65,57 |