Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:47 | 100 | 65,66 |
04.10.24 17:57:23 | 509 | 65,68 |
04.10.24 17:57:21 | 100 | 65,68 |
04.10.24 17:57:21 | 100 | 65,68 |
04.10.24 17:57:21 | 100 | 65,68 |
04.10.24 17:57:21 | 100 | 65,67 |
04.10.24 17:56:45 | 100 | 65,69 |
04.10.24 17:56:14 | 196 | 65,68 |
04.10.24 17:56:01 | 200 | 65,68 |
04.10.24 17:55:56 | 100 | 65,68 |
04.10.24 17:55:56 | 100 | 65,68 |
04.10.24 17:55:56 | 100 | 65,68 |
04.10.24 17:55:56 | 100 | 65,68 |
04.10.24 17:55:56 | 100 | 65,68 |
04.10.24 17:55:49 | 100 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:49 | 100 | 65,69 |
04.10.24 17:55:20 | 100 | 65,68 |
04.10.24 17:55:20 | 100 | 65,67 |
04.10.24 17:54:32 | 100 | 65,69 |
04.10.24 17:54:26 | 100 | 65,69 |
04.10.24 17:54:26 | 100 | 65,69 |
04.10.24 17:54:26 | 100 | 65,69 |
04.10.24 17:54:26 | 100 | 65,70 |
04.10.24 17:54:26 | 100 | 65,70 |
04.10.24 17:54:24 | 100 | 65,70 |
04.10.24 17:54:21 | 100 | 65,70 |
04.10.24 17:54:21 | 5,30 Tsd. | 65,69 |
04.10.24 17:53:50 | 101 | 65,68 |
04.10.24 17:53:22 | 100 | 65,67 |
04.10.24 17:52:53 | 128 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:09 | 100 | 65,63 |
04.10.24 17:51:36 | 100 | 65,65 |
04.10.24 17:51:36 | 100 | 65,65 |
04.10.24 17:51:36 | 106 | 65,65 |
04.10.24 17:51:25 | 100 | 65,65 |
04.10.24 17:50:10 | 100 | 65,63 |
04.10.24 17:50:10 | 100 | 65,63 |
04.10.24 17:49:40 | 100 | 65,62 |
04.10.24 17:49:38 | 300 | 65,61 |
04.10.24 17:49:32 | 100 | 65,60 |
04.10.24 17:49:26 | 1,30 Tsd. | 65,61 |
04.10.24 17:49:21 | 100 | 65,60 |
04.10.24 17:49:21 | 100 | 65,59 |
04.10.24 17:49:21 | 100 | 65,59 |
04.10.24 17:49:06 | 100 | 65,58 |