Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:52 | 100 | 65,77 |
04.10.24 18:47:52 | 109 | 65,78 |
04.10.24 18:47:52 | 100 | 65,78 |
04.10.24 18:47:52 | 100 | 65,78 |
04.10.24 18:47:52 | 100 | 65,78 |
04.10.24 18:47:52 | 100 | 65,78 |
04.10.24 18:45:45 | 100 | 65,77 |
04.10.24 18:45:29 | 100 | 65,77 |
04.10.24 18:44:55 | 100 | 65,77 |
04.10.24 18:44:41 | 100 | 65,78 |
04.10.24 18:44:40 | 100 | 65,77 |
04.10.24 18:44:09 | 100 | 65,76 |
04.10.24 18:44:06 | 100 | 65,76 |
04.10.24 18:44:06 | 100 | 65,76 |
04.10.24 18:44:06 | 100 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:06 | 100 | 65,76 |
04.10.24 18:41:02 | 100 | 65,74 |
04.10.24 18:41:02 | 100 | 65,74 |
04.10.24 18:40:18 | 125 | 65,74 |
04.10.24 18:40:18 | 100 | 65,75 |
04.10.24 18:40:18 | 100 | 65,76 |
04.10.24 18:40:18 | 100 | 65,75 |
04.10.24 18:40:18 | 201 | 65,75 |
04.10.24 18:40:18 | 100 | 65,76 |
04.10.24 18:40:13 | 100 | 65,76 |
04.10.24 18:39:26 | 100 | 65,76 |
04.10.24 18:39:26 | 100 | 65,76 |
04.10.24 18:39:02 | 200 | 65,77 |
04.10.24 18:39:02 | 100 | 65,77 |
04.10.24 18:38:45 | 135 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:45 | 100 | 65,72 |
04.10.24 18:38:45 | 100 | 65,72 |
04.10.24 18:38:24 | 200 | 65,68 |
04.10.24 18:38:19 | 100 | 65,67 |
04.10.24 18:38:19 | 100 | 65,67 |
04.10.24 18:38:19 | 100 | 65,67 |
04.10.24 18:38:19 | 137 | 65,68 |
04.10.24 18:38:19 | 100 | 65,68 |
04.10.24 18:37:20 | 168 | 65,65 |
04.10.24 18:37:20 | 147 | 65,65 |
04.10.24 18:37:20 | 111 | 65,66 |
04.10.24 18:37:20 | 100 | 65,66 |
04.10.24 18:37:20 | 139 | 65,66 |
04.10.24 18:37:19 | 544 | 65,65 |
04.10.24 18:37:19 | 178 | 65,65 |