Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:37 | 100 | 65,78 |
04.10.24 19:07:37 | 100 | 65,78 |
04.10.24 19:05:46 | 253 | 65,74 |
04.10.24 19:05:08 | 100 | 65,76 |
04.10.24 19:04:09 | 100 | 65,76 |
04.10.24 19:02:49 | 100 | 65,74 |
04.10.24 19:02:45 | 100 | 65,74 |
04.10.24 19:02:45 | 100 | 65,74 |
04.10.24 19:02:45 | 100 | 65,74 |
04.10.24 19:02:28 | 100 | 65,75 |
04.10.24 19:00:07 | 100 | 65,74 |
04.10.24 19:00:07 | 100 | 65,74 |
04.10.24 19:00:04 | 466 | 65,75 |
04.10.24 18:59:05 | 100 | 65,74 |
04.10.24 18:58:53 | 102 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:53 | 100 | 65,73 |
04.10.24 18:58:53 | 100 | 65,73 |
04.10.24 18:58:31 | 100 | 65,72 |
04.10.24 18:58:11 | 100 | 65,73 |
04.10.24 18:58:11 | 201 | 65,73 |
04.10.24 18:58:11 | 100 | 65,73 |
04.10.24 18:57:19 | 335 | 65,74 |
04.10.24 18:57:11 | 100 | 65,74 |
04.10.24 18:57:11 | 100 | 65,74 |
04.10.24 18:56:40 | 100 | 65,75 |
04.10.24 18:54:20 | 100 | 65,73 |
04.10.24 18:54:20 | 100 | 65,74 |
04.10.24 18:53:14 | 100 | 65,74 |
04.10.24 18:53:02 | 200 | 65,75 |
04.10.24 18:52:44 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:50 | 182 | 65,74 |
04.10.24 18:51:29 | 100 | 65,75 |
04.10.24 18:51:29 | 100 | 65,76 |
04.10.24 18:51:29 | 100 | 65,75 |
04.10.24 18:51:29 | 100 | 65,75 |
04.10.24 18:51:13 | 100 | 65,76 |
04.10.24 18:51:11 | 100 | 65,77 |
04.10.24 18:51:07 | 100 | 65,77 |
04.10.24 18:51:07 | 200 | 65,77 |
04.10.24 18:51:01 | 100 | 65,78 |
04.10.24 18:51:01 | 100 | 65,77 |
04.10.24 18:50:21 | 100 | 65,79 |
04.10.24 18:49:53 | 100 | 65,79 |
04.10.24 18:48:41 | 100 | 65,79 |
04.10.24 18:47:52 | 100 | 65,77 |