Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:35 | 100 | 55,9800 |
24.12.24 16:43:35 | 191 | 55,9800 |
24.12.24 16:43:35 | 100 | 55,9800 |
24.12.24 16:43:35 | 100 | 55,9900 |
24.12.24 16:43:35 | 100 | 55,9800 |
24.12.24 16:43:35 | 100 | 55,9950 |
24.12.24 16:43:34 | 100 | 55,9950 |
24.12.24 16:43:34 | 100 | 55,9900 |
24.12.24 16:43:34 | 100 | 55,9900 |
24.12.24 16:43:34 | 226 | 56,0000 |
24.12.24 16:43:34 | 200 | 56,0100 |
24.12.24 16:43:33 | 200 | 56,0200 |
24.12.24 16:43:32 | 142 | 56,0300 |
24.12.24 16:43:30 | 100 | 56,0300 |
24.12.24 16:43:30 | 100 | 56,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:22 | 100 | 56,0300 |
24.12.24 16:43:22 | 100 | 56,0300 |
24.12.24 16:43:21 | 116 | 56,0300 |
24.12.24 16:43:21 | 125 | 56,0300 |
24.12.24 16:43:17 | 100 | 56,0300 |
24.12.24 16:43:17 | 200 | 56,0300 |
24.12.24 16:43:15 | 100 | 56,0300 |
24.12.24 16:43:15 | 100 | 56,0300 |
24.12.24 16:43:15 | 100 | 56,0300 |
24.12.24 16:43:15 | 189 | 56,0400 |
24.12.24 16:43:07 | 120 | 56,0400 |
24.12.24 16:42:53 | 273 | 56,0367 |
24.12.24 16:42:33 | 100 | 56,0300 |
24.12.24 16:42:33 | 100 | 56,0300 |
24.12.24 16:42:33 | 100 | 56,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:42:33 | 108 | 56,0300 |
24.12.24 16:42:12 | 100 | 56,0250 |
24.12.24 16:41:57 | 100 | 56,0250 |
24.12.24 16:41:34 | 105 | 56,0200 |
24.12.24 16:41:33 | 104 | 56,0200 |
24.12.24 16:41:30 | 204 | 56,0200 |
24.12.24 16:41:27 | 100 | 56,0300 |
24.12.24 16:41:10 | 100 | 56,0250 |
24.12.24 16:40:33 | 100 | 56,0200 |
24.12.24 16:40:33 | 100 | 56,0200 |
24.12.24 16:40:32 | 100 | 56,0200 |
24.12.24 16:40:32 | 100 | 56,0200 |
24.12.24 16:40:32 | 1,25 Tsd. | 56,0250 |
24.12.24 16:40:13 | 149 | 56,0200 |
24.12.24 16:40:12 | 676 | 56,0284 |