Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:21 | 186 | 54,2850 |
09.06.25 21:41:17 | 100 | 54,2900 |
09.06.25 21:41:16 | 100 | 54,2900 |
09.06.25 21:41:15 | 100 | 54,2900 |
09.06.25 21:41:05 | 100 | 54,2900 |
09.06.25 21:41:05 | 100 | 54,2900 |
09.06.25 21:41:02 | 100 | 54,2900 |
09.06.25 21:41:02 | 150 | 54,2900 |
09.06.25 21:41:02 | 191 | 54,2900 |
09.06.25 21:41:01 | 100 | 54,2950 |
09.06.25 21:41:01 | 100 | 54,2900 |
09.06.25 21:41:01 | 241 | 54,3000 |
09.06.25 21:41:01 | 277 | 54,2950 |
09.06.25 21:41:01 | 400 | 54,2950 |
09.06.25 21:41:01 | 200 | 54,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:01 | 200 | 54,2950 |
09.06.25 21:41:01 | 200 | 54,2950 |
09.06.25 21:41:01 | 400 | 54,2950 |
09.06.25 21:41:01 | 200 | 54,2950 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 150 | 54,3000 |
09.06.25 21:41:01 | 150 | 54,2900 |
09.06.25 21:41:01 | 300 | 54,3050 |
09.06.25 21:41:01 | 151 | 54,3050 |
09.06.25 21:41:01 | 150 | 54,3000 |
09.06.25 21:41:01 | 100 | 54,3050 |
09.06.25 21:41:01 | 154 | 54,3050 |
09.06.25 21:41:01 | 200 | 54,3050 |
09.06.25 21:41:01 | 200 | 54,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 150 | 54,3000 |
09.06.25 21:41:01 | 400 | 54,3000 |
09.06.25 21:41:01 | 150 | 54,3150 |
09.06.25 21:41:01 | 400 | 54,3050 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3000 |
09.06.25 21:41:01 | 100 | 54,3150 |
09.06.25 21:41:01 | 100 | 54,3000 |
09.06.25 21:41:01 | 150 | 54,3150 |
09.06.25 21:41:01 | 100 | 54,3150 |
09.06.25 21:41:01 | 400 | 54,3150 |
09.06.25 21:41:01 | 100 | 54,3150 |
09.06.25 21:41:01 | 284 | 54,3150 |
09.06.25 21:41:01 | 100 | 54,3150 |