Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:54 | 100 | 55,9900 |
24.12.24 17:01:53 | 200 | 55,9900 |
24.12.24 17:01:53 | 100 | 55,9900 |
24.12.24 17:01:44 | 100 | 56,0000 |
24.12.24 17:01:26 | 100 | 56,0000 |
24.12.24 17:01:25 | 100 | 56,0000 |
24.12.24 17:01:22 | 100 | 55,9900 |
24.12.24 17:01:18 | 100 | 55,9900 |
24.12.24 17:01:16 | 100 | 55,9900 |
24.12.24 17:01:15 | 100 | 55,9900 |
24.12.24 17:01:01 | 100 | 55,9700 |
24.12.24 17:00:54 | 100 | 55,9700 |
24.12.24 17:00:53 | 200 | 55,9700 |
24.12.24 17:00:52 | 160 | 55,9800 |
24.12.24 17:00:51 | 100 | 55,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:00:49 | 100 | 55,9700 |
24.12.24 17:00:49 | 200 | 55,9800 |
24.12.24 17:00:46 | 100 | 55,9800 |
24.12.24 17:00:46 | 100 | 55,9800 |
24.12.24 17:00:12 | 100 | 55,9800 |
24.12.24 17:00:12 | 100 | 55,9800 |
24.12.24 17:00:12 | 157 | 55,9900 |
24.12.24 17:00:09 | 300 | 55,9900 |
24.12.24 17:00:09 | 100 | 55,9900 |
24.12.24 17:00:09 | 100 | 55,9900 |
24.12.24 17:00:09 | 105 | 55,9900 |
24.12.24 17:00:09 | 100 | 56,0000 |
24.12.24 17:00:02 | 312 | 56,0000 |
24.12.24 17:00:02 | 100 | 56,0100 |
24.12.24 17:00:02 | 100 | 56,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:59:53 | 100 | 56,0100 |
24.12.24 16:59:53 | 100 | 56,0100 |
24.12.24 16:59:53 | 157 | 56,0100 |
24.12.24 16:59:06 | 100 | 56,0000 |
24.12.24 16:59:01 | 100 | 56,0100 |
24.12.24 16:59:00 | 100 | 56,0100 |
24.12.24 16:58:59 | 100 | 56,0150 |
24.12.24 16:58:51 | 185 | 56,0144 |
24.12.24 16:58:33 | 100 | 56,0100 |
24.12.24 16:58:32 | 100 | 56,0100 |
24.12.24 16:58:32 | 159 | 56,0100 |
24.12.24 16:58:32 | 157 | 56,0100 |
24.12.24 16:58:32 | 100 | 56,0100 |
24.12.24 16:57:42 | 100 | 56,0100 |
24.12.24 16:57:39 | 100 | 56,0100 |