Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:03 | 100 | 65,72 |
04.10.24 19:43:44 | 100 | 65,73 |
04.10.24 19:43:44 | 100 | 65,73 |
04.10.24 19:43:44 | 100 | 65,73 |
04.10.24 19:43:44 | 100 | 65,73 |
04.10.24 19:43:43 | 100 | 65,71 |
04.10.24 19:43:26 | 150 | 65,71 |
04.10.24 19:43:20 | 100 | 65,72 |
04.10.24 19:43:15 | 100 | 65,72 |
04.10.24 19:43:06 | 102 | 65,73 |
04.10.24 19:43:04 | 100 | 65,72 |
04.10.24 19:42:12 | 100 | 65,70 |
04.10.24 19:42:05 | 135 | 65,70 |
04.10.24 19:40:50 | 152 | 65,68 |
04.10.24 19:38:46 | 100 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:31 | 118 | 65,67 |
04.10.24 19:38:12 | 100 | 65,66 |
04.10.24 19:38:12 | 100 | 65,66 |
04.10.24 19:38:00 | 100 | 65,65 |
04.10.24 19:38:00 | 202 | 65,64 |
04.10.24 19:37:46 | 100 | 65,67 |
04.10.24 19:37:46 | 100 | 65,67 |
04.10.24 19:37:46 | 203 | 65,67 |
04.10.24 19:37:39 | 100 | 65,74 |
04.10.24 19:37:39 | 126 | 65,74 |
04.10.24 19:37:39 | 100 | 65,75 |
04.10.24 19:36:24 | 100 | 65,76 |
04.10.24 19:36:19 | 100 | 65,78 |
04.10.24 19:36:19 | 100 | 65,78 |
04.10.24 19:36:19 | 166 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:19 | 100 | 65,79 |
04.10.24 19:35:45 | 100 | 65,79 |
04.10.24 19:35:35 | 161 | 65,78 |
04.10.24 19:35:16 | 100 | 65,79 |
04.10.24 19:34:25 | 100 | 65,79 |
04.10.24 19:34:03 | 100 | 65,77 |
04.10.24 19:33:54 | 100 | 65,77 |
04.10.24 19:33:54 | 100 | 65,77 |
04.10.24 19:33:54 | 100 | 65,77 |
04.10.24 19:33:29 | 100 | 65,78 |
04.10.24 19:33:29 | 100 | 65,78 |
04.10.24 19:33:29 | 102 | 65,78 |
04.10.24 19:33:29 | 100 | 65,78 |
04.10.24 19:33:29 | 100 | 65,79 |
04.10.24 19:33:06 | 100 | 65,80 |