Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 100 | 55,9000 |
16:31:29 | 100 | 55,9000 |
16:31:29 | 100 | 55,9000 |
16:31:29 | 100 | 55,9000 |
16:31:23 | 136 | 55,9000 |
16:31:23 | 100 | 55,9000 |
16:31:23 | 200 | 55,9100 |
16:31:22 | 100 | 55,9200 |
16:31:18 | 131 | 55,9200 |
16:31:18 | 100 | 55,9200 |
16:30:59 | 128 | 55,9000 |
16:30:59 | 100 | 55,9000 |
16:30:59 | 100 | 55,9000 |
16:30:53 | 100 | 55,8900 |
16:30:53 | 100 | 55,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | 100 | 55,8800 |
16:30:28 | 125 | 55,8800 |
16:30:28 | 100 | 55,8800 |
16:30:28 | 100 | 55,8800 |
16:30:18 | 100 | 55,8850 |
16:30:18 | 100 | 55,8800 |
16:30:18 | 100 | 55,8800 |
16:30:09 | 200 | 55,8700 |
16:30:05 | 204 | 55,8900 |
16:30:05 | 100 | 55,8900 |
16:30:01 | 100 | 55,8900 |
16:29:32 | 100 | 55,8950 |
16:29:19 | 100 | 55,8900 |
16:29:14 | 200 | 55,8850 |
16:29:13 | 100 | 55,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:06 | 100 | 55,9200 |
16:29:04 | 100 | 55,9200 |
16:28:53 | 100 | 55,9200 |
16:28:51 | 100 | 55,9200 |
16:28:51 | 100 | 55,9200 |
16:28:46 | 100 | 55,9200 |
16:28:44 | 295 | 55,9290 |
16:28:33 | 100 | 55,9200 |
16:28:32 | 104 | 55,9200 |
16:28:32 | 100 | 55,9300 |
16:28:24 | 100 | 55,9000 |
16:28:24 | 100 | 55,9100 |
16:28:24 | 100 | 55,9000 |
16:28:20 | 100 | 55,8800 |
16:28:06 | 420 | 55,8600 |