Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:58 | 100 | 54,9600 |
12.06.25 21:33:58 | 243 | 54,9600 |
12.06.25 21:33:57 | 100 | 54,9550 |
12.06.25 21:33:53 | 200 | 54,9500 |
12.06.25 21:33:51 | 239 | 54,9550 |
12.06.25 21:33:51 | 100 | 54,9550 |
12.06.25 21:33:45 | 204 | 54,9550 |
12.06.25 21:33:45 | 100 | 54,9550 |
12.06.25 21:33:44 | 100 | 54,9550 |
12.06.25 21:33:43 | 100 | 54,9550 |
12.06.25 21:33:42 | 300 | 54,9510 |
12.06.25 21:33:41 | 100 | 54,9550 |
12.06.25 21:33:40 | 100 | 54,9575 |
12.06.25 21:33:39 | 100 | 54,9600 |
12.06.25 21:33:39 | 100 | 54,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:39 | 100 | 54,9600 |
12.06.25 21:33:39 | 150 | 54,9600 |
12.06.25 21:33:31 | 113 | 54,9600 |
12.06.25 21:33:25 | 113 | 54,9600 |
12.06.25 21:33:17 | 109 | 54,9650 |
12.06.25 21:33:17 | 146 | 54,9650 |
12.06.25 21:33:17 | 100 | 54,9700 |
12.06.25 21:33:17 | 100 | 54,9700 |
12.06.25 21:33:17 | 100 | 54,9610 |
12.06.25 21:33:02 | 100 | 54,9620 |
12.06.25 21:32:51 | 326 | 54,9650 |
12.06.25 21:32:51 | 100 | 54,9700 |
12.06.25 21:32:51 | 100 | 54,9700 |
12.06.25 21:32:51 | 150 | 54,9800 |
12.06.25 21:32:51 | 100 | 54,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:51 | 100 | 54,9800 |
12.06.25 21:32:51 | 100 | 54,9800 |
12.06.25 21:32:51 | 120 | 54,9800 |
12.06.25 21:32:06 | 100 | 54,9900 |
12.06.25 21:32:06 | 100 | 54,9900 |
12.06.25 21:31:37 | 100 | 54,9910 |
12.06.25 21:31:36 | 100 | 55,0000 |
12.06.25 21:31:33 | 100 | 55,0050 |
12.06.25 21:31:33 | 100 | 55,0000 |
12.06.25 21:31:33 | 100 | 55,0000 |
12.06.25 21:31:33 | 111 | 55,0000 |
12.06.25 21:31:15 | 100 | 55,0100 |
12.06.25 21:31:15 | 100 | 55,0150 |
12.06.25 21:31:15 | 100 | 55,0150 |
12.06.25 21:31:15 | 200 | 55,0100 |