Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:14 | 100 | 54,1900 |
21:51:14 | 100 | 54,1900 |
21:51:14 | 153 | 54,1850 |
21:51:14 | 151 | 54,1800 |
21:51:14 | 152 | 54,1800 |
21:51:14 | 200 | 54,1800 |
21:51:14 | 100 | 54,1800 |
21:51:14 | 200 | 54,1800 |
21:51:14 | 150 | 54,1900 |
21:51:14 | 100 | 54,1900 |
21:51:06 | 100 | 54,1900 |
21:51:03 | 100 | 54,1800 |
21:51:03 | 116 | 54,1900 |
21:51:02 | 119 | 54,1650 |
21:51:02 | 100 | 54,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:02 | 100 | 54,1800 |
21:50:42 | 200 | 54,1700 |
21:50:41 | 100 | 54,1700 |
21:50:41 | 100 | 54,1700 |
21:50:41 | 100 | 54,1700 |
21:50:36 | 176 | 54,1800 |
21:50:36 | 100 | 54,1800 |
21:50:36 | 1,17 Tsd. | 54,1700 |
21:50:34 | 159 | 54,1800 |
21:50:31 | 100 | 54,1700 |
21:50:31 | 100 | 54,1700 |
21:50:31 | 333 | 54,1700 |
21:50:29 | 200 | 54,1700 |
21:50:28 | 335 | 54,1700 |
21:50:23 | 146 | 54,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:23 | 142 | 54,1800 |
21:50:22 | 115 | 54,1900 |
21:50:22 | 209 | 54,1800 |
21:50:22 | 100 | 54,1800 |
21:50:22 | 100 | 54,1800 |
21:50:22 | 100 | 54,1800 |
21:50:22 | 100 | 54,1800 |
21:50:22 | 105 | 54,1800 |
21:50:22 | 100 | 54,1700 |
21:50:22 | 245 | 54,1700 |
21:50:21 | 113 | 54,1600 |
21:50:16 | 100 | 54,1500 |
21:50:16 | 150 | 54,1500 |
21:50:13 | 109 | 54,1600 |
21:50:10 | 100 | 54,1600 |