Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 595 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2750 |
09.06.25 21:43:12 | 100 | 54,2750 |
09.06.25 21:43:12 | 100 | 54,2750 |
09.06.25 21:43:10 | 100 | 54,2750 |
09.06.25 21:43:07 | 100 | 54,2750 |
09.06.25 21:43:06 | 100 | 54,2700 |
09.06.25 21:43:06 | 100 | 54,2700 |
09.06.25 21:43:06 | 100 | 54,2700 |
09.06.25 21:43:06 | 313 | 54,2650 |
09.06.25 21:43:06 | 392 | 54,2700 |
09.06.25 21:43:06 | 149 | 54,2700 |
09.06.25 21:43:06 | 376 | 54,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:06 | 100 | 54,2700 |
09.06.25 21:43:06 | 100 | 54,2650 |
09.06.25 21:43:06 | 100 | 54,2650 |
09.06.25 21:43:06 | 100 | 54,2700 |
09.06.25 21:43:06 | 100 | 54,2700 |
09.06.25 21:43:06 | 500 | 54,2700 |
09.06.25 21:43:06 | 600 | 54,2700 |
09.06.25 21:43:06 | 100 | 54,2600 |
09.06.25 21:43:06 | 400 | 54,2600 |
09.06.25 21:43:05 | 100 | 54,2700 |
09.06.25 21:43:05 | 300 | 54,2750 |
09.06.25 21:43:05 | 114 | 54,2700 |
09.06.25 21:43:05 | 100 | 54,2700 |
09.06.25 21:43:05 | 150 | 54,2700 |
09.06.25 21:43:05 | 400 | 54,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:05 | 100 | 54,2700 |
09.06.25 21:43:05 | 119 | 54,2700 |
09.06.25 21:43:05 | 100 | 54,2750 |
09.06.25 21:43:05 | 200 | 54,2750 |
09.06.25 21:43:05 | 100 | 54,2700 |
09.06.25 21:43:05 | 200 | 54,2700 |
09.06.25 21:43:05 | 110 | 54,2750 |
09.06.25 21:43:05 | 100 | 54,2750 |
09.06.25 21:43:04 | 100 | 54,2750 |
09.06.25 21:43:04 | 200 | 54,2750 |
09.06.25 21:43:04 | 225 | 54,2700 |
09.06.25 21:43:04 | 300 | 54,2750 |
09.06.25 21:43:04 | 100 | 54,2700 |
09.06.25 21:43:04 | 100 | 54,2750 |
09.06.25 21:43:04 | 300 | 54,2700 |