Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:27 | 100 | 55,5900 |
23.12.24 21:47:27 | 236 | 55,5900 |
23.12.24 21:47:27 | 100 | 55,5900 |
23.12.24 21:47:27 | 100 | 55,5900 |
23.12.24 21:47:23 | 100 | 55,6000 |
23.12.24 21:47:14 | 100 | 55,6000 |
23.12.24 21:47:14 | 100 | 55,6000 |
23.12.24 21:47:14 | 154 | 55,6000 |
23.12.24 21:47:09 | 100 | 55,6100 |
23.12.24 21:47:09 | 158 | 55,6100 |
23.12.24 21:47:09 | 412 | 55,6100 |
23.12.24 21:47:09 | 100 | 55,6000 |
23.12.24 21:47:06 | 100 | 55,6100 |
23.12.24 21:47:06 | 100 | 55,6000 |
23.12.24 21:47:06 | 392 | 55,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:06 | 100 | 55,6100 |
23.12.24 21:47:05 | 100 | 55,6000 |
23.12.24 21:47:05 | 100 | 55,6000 |
23.12.24 21:47:05 | 100 | 55,6000 |
23.12.24 21:47:05 | 100 | 55,5850 |
23.12.24 21:47:05 | 100 | 55,5800 |
23.12.24 21:47:05 | 100 | 55,5900 |
23.12.24 21:47:05 | 100 | 55,5900 |
23.12.24 21:47:05 | 100 | 55,5800 |
23.12.24 21:47:05 | 100 | 55,5900 |
23.12.24 21:47:05 | 100 | 55,5900 |
23.12.24 21:47:05 | 154 | 55,5900 |
23.12.24 21:47:05 | 100 | 55,5900 |
23.12.24 21:47:05 | 100 | 55,5900 |
23.12.24 21:47:05 | 100 | 55,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:03 | 156 | 55,5800 |
23.12.24 21:47:03 | 100 | 55,5700 |
23.12.24 21:47:01 | 100 | 55,5800 |
23.12.24 21:47:01 | 187 | 55,5800 |
23.12.24 21:47:01 | 100 | 55,6000 |
23.12.24 21:47:01 | 100 | 55,6000 |
23.12.24 21:47:01 | 100 | 55,6000 |
23.12.24 21:47:01 | 100 | 55,6000 |
23.12.24 21:47:01 | 100 | 55,6000 |
23.12.24 21:47:01 | 120 | 55,6000 |
23.12.24 21:47:01 | 100 | 55,6030 |
23.12.24 21:46:58 | 100 | 55,6100 |
23.12.24 21:46:53 | 100 | 55,6325 |
23.12.24 21:46:52 | 100 | 55,6300 |
23.12.24 21:46:52 | 100 | 55,6250 |