Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:06 | 100 | 54,8300 |
10.06.25 21:50:06 | 200 | 54,8400 |
10.06.25 21:50:05 | 100 | 54,8200 |
10.06.25 21:50:05 | 100 | 54,8300 |
10.06.25 21:50:05 | 100 | 54,8300 |
10.06.25 21:50:04 | 124 | 54,8300 |
10.06.25 21:50:01 | 100 | 54,8300 |
10.06.25 21:50:01 | 165 | 54,8300 |
10.06.25 21:50:01 | 100 | 54,8300 |
10.06.25 21:50:01 | 100 | 54,8300 |
10.06.25 21:50:00 | 100 | 54,8500 |
10.06.25 21:50:00 | 122 | 54,8500 |
10.06.25 21:50:00 | 100 | 54,8500 |
10.06.25 21:50:00 | 200 | 54,8400 |
10.06.25 21:50:00 | 100 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 54,8300 |
10.06.25 21:50:00 | 100 | 54,8600 |
10.06.25 21:50:00 | 100 | 54,8600 |
10.06.25 21:50:00 | 100 | 54,8500 |
10.06.25 21:49:55 | 113 | 54,8400 |
10.06.25 21:49:55 | 200 | 54,8400 |
10.06.25 21:49:55 | 240 | 54,8400 |
10.06.25 21:49:55 | 100 | 54,8450 |
10.06.25 21:49:54 | 109 | 54,8450 |
10.06.25 21:49:53 | 304 | 54,8400 |
10.06.25 21:49:50 | 100 | 54,8500 |
10.06.25 21:49:50 | 127 | 54,8500 |
10.06.25 21:49:50 | 200 | 54,8550 |
10.06.25 21:49:46 | 100 | 54,8500 |
10.06.25 21:49:34 | 200 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:34 | 100 | 54,8500 |
10.06.25 21:49:34 | 100 | 54,8500 |
10.06.25 21:49:33 | 100 | 54,8450 |
10.06.25 21:49:33 | 100 | 54,8500 |
10.06.25 21:49:31 | 200 | 54,8600 |
10.06.25 21:49:20 | 136 | 54,8450 |
10.06.25 21:49:08 | 100 | 54,8400 |
10.06.25 21:49:08 | 100 | 54,8400 |
10.06.25 21:49:08 | 100 | 54,8400 |
10.06.25 21:49:08 | 130 | 54,8400 |
10.06.25 21:49:08 | 100 | 54,8350 |
10.06.25 21:49:08 | 100 | 54,8350 |
10.06.25 21:49:08 | 108 | 54,8350 |
10.06.25 21:49:06 | 200 | 54,8350 |
10.06.25 21:49:06 | 100 | 54,8350 |