Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:13 | 100 | 54,2850 |
09.06.25 21:42:13 | 100 | 54,2850 |
09.06.25 21:42:13 | 200 | 54,2800 |
09.06.25 21:42:13 | 118 | 54,2800 |
09.06.25 21:42:13 | 500 | 54,2850 |
09.06.25 21:42:13 | 200 | 54,2800 |
09.06.25 21:42:13 | 200 | 54,2850 |
09.06.25 21:42:13 | 100 | 54,2850 |
09.06.25 21:42:13 | 364 | 54,2800 |
09.06.25 21:42:13 | 283 | 54,2800 |
09.06.25 21:42:13 | 283 | 54,2800 |
09.06.25 21:42:13 | 149 | 54,2800 |
09.06.25 21:42:13 | 150 | 54,2800 |
09.06.25 21:42:13 | 100 | 54,2800 |
09.06.25 21:42:13 | 500 | 54,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:13 | 400 | 54,2800 |
09.06.25 21:42:13 | 100 | 54,2800 |
09.06.25 21:42:13 | 500 | 54,2800 |
09.06.25 21:42:13 | 100 | 54,2800 |
09.06.25 21:42:10 | 100 | 54,2850 |
09.06.25 21:42:10 | 247 | 54,2850 |
09.06.25 21:42:10 | 200 | 54,2850 |
09.06.25 21:41:59 | 100 | 54,2825 |
09.06.25 21:41:56 | 200 | 54,2850 |
09.06.25 21:41:51 | 100 | 54,2850 |
09.06.25 21:41:49 | 199 | 54,2850 |
09.06.25 21:41:49 | 100 | 54,2850 |
09.06.25 21:41:49 | 100 | 54,2850 |
09.06.25 21:41:40 | 101 | 54,2850 |
09.06.25 21:41:34 | 400 | 54,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:34 | 200 | 54,2850 |
09.06.25 21:41:34 | 100 | 54,2850 |
09.06.25 21:41:25 | 300 | 54,2850 |
09.06.25 21:41:25 | 500 | 54,2850 |
09.06.25 21:41:25 | 283 | 54,2850 |
09.06.25 21:41:25 | 364 | 54,2850 |
09.06.25 21:41:25 | 500 | 54,2850 |
09.06.25 21:41:25 | 400 | 54,2850 |
09.06.25 21:41:25 | 283 | 54,2850 |
09.06.25 21:41:25 | 500 | 54,2850 |
09.06.25 21:41:25 | 200 | 54,2850 |
09.06.25 21:41:25 | 100 | 54,2800 |
09.06.25 21:41:25 | 100 | 54,2800 |
09.06.25 21:41:25 | 100 | 54,2800 |
09.06.25 21:41:25 | 100 | 54,2800 |