Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:04:51 | 100 | 56,0500 |
24.12.24 17:04:51 | 100 | 56,0500 |
24.12.24 17:04:51 | 125 | 56,0492 |
24.12.24 17:04:51 | 101 | 56,0491 |
24.12.24 17:04:51 | 110 | 56,0500 |
24.12.24 17:04:50 | 174 | 56,0492 |
24.12.24 17:04:50 | 142 | 56,0492 |
24.12.24 17:04:50 | 406 | 56,0498 |
24.12.24 17:04:28 | 137 | 56,0400 |
24.12.24 17:04:24 | 100 | 56,0300 |
24.12.24 17:04:24 | 100 | 56,0300 |
24.12.24 17:04:24 | 100 | 56,0300 |
24.12.24 17:04:04 | 100 | 56,0050 |
24.12.24 17:04:00 | 175 | 55,9901 |
24.12.24 17:03:04 | 100 | 55,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:03:02 | 100 | 55,9850 |
24.12.24 17:03:02 | 100 | 55,9800 |
24.12.24 17:03:02 | 100 | 55,9800 |
24.12.24 17:03:02 | 100 | 55,9800 |
24.12.24 17:03:02 | 100 | 55,9800 |
24.12.24 17:02:36 | 100 | 55,9700 |
24.12.24 17:02:36 | 100 | 55,9700 |
24.12.24 17:02:30 | 500 | 55,9700 |
24.12.24 17:02:28 | 200 | 55,9600 |
24.12.24 17:02:28 | 100 | 55,9600 |
24.12.24 17:02:28 | 200 | 55,9600 |
24.12.24 17:02:28 | 100 | 55,9600 |
24.12.24 17:02:28 | 100 | 55,9600 |
24.12.24 17:02:24 | 200 | 55,9600 |
24.12.24 17:02:20 | 100 | 55,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:02:07 | 100 | 55,9500 |
24.12.24 17:02:06 | 177 | 55,9700 |
24.12.24 17:02:06 | 100 | 55,9700 |
24.12.24 17:02:05 | 200 | 55,9800 |
24.12.24 17:02:04 | 200 | 55,9800 |
24.12.24 17:02:03 | 200 | 55,9800 |
24.12.24 17:02:02 | 100 | 55,9800 |
24.12.24 17:02:02 | 100 | 55,9750 |
24.12.24 17:02:01 | 180 | 55,9900 |
24.12.24 17:02:00 | 200 | 55,9900 |
24.12.24 17:01:59 | 280 | 55,9900 |
24.12.24 17:01:54 | 157 | 55,9900 |
24.12.24 17:01:54 | 157 | 55,9900 |
24.12.24 17:01:54 | 100 | 55,9900 |
24.12.24 17:01:54 | 157 | 55,9900 |