Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:05 | 100 | 65,60 |
04.10.24 19:54:05 | 101 | 65,60 |
04.10.24 19:54:05 | 200 | 65,60 |
04.10.24 19:54:05 | 200 | 65,60 |
04.10.24 19:54:04 | 300 | 65,60 |
04.10.24 19:53:44 | 497 | 65,60 |
04.10.24 19:53:44 | 100 | 65,60 |
04.10.24 19:53:44 | 100 | 65,60 |
04.10.24 19:53:44 | 100 | 65,60 |
04.10.24 19:53:33 | 100 | 65,61 |
04.10.24 19:53:33 | 100 | 65,60 |
04.10.24 19:53:33 | 100 | 65,60 |
04.10.24 19:53:33 | 100 | 65,61 |
04.10.24 19:53:33 | 101 | 65,59 |
04.10.24 19:53:33 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:33 | 100 | 65,61 |
04.10.24 19:53:33 | 100 | 65,61 |
04.10.24 19:53:33 | 225 | 65,62 |
04.10.24 19:53:26 | 208 | 65,61 |
04.10.24 19:53:16 | 1,50 Tsd. | 65,61 |
04.10.24 19:53:16 | 100 | 65,61 |
04.10.24 19:53:16 | 100 | 65,61 |
04.10.24 19:52:48 | 100 | 65,60 |
04.10.24 19:51:24 | 100 | 65,62 |
04.10.24 19:51:17 | 100 | 65,63 |
04.10.24 19:50:58 | 101 | 65,66 |
04.10.24 19:49:35 | 100 | 65,67 |
04.10.24 19:49:20 | 103 | 65,68 |
04.10.24 19:49:10 | 100 | 65,68 |
04.10.24 19:49:04 | 100 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:04 | 100 | 65,70 |
04.10.24 19:49:04 | 100 | 65,70 |
04.10.24 19:49:04 | 101 | 65,70 |
04.10.24 19:48:47 | 100 | 65,71 |
04.10.24 19:48:27 | 100 | 65,71 |
04.10.24 19:48:19 | 100 | 65,71 |
04.10.24 19:48:19 | 100 | 65,71 |
04.10.24 19:47:16 | 100 | 65,72 |
04.10.24 19:46:54 | 100 | 65,75 |
04.10.24 19:45:45 | 100 | 65,75 |
04.10.24 19:45:45 | 100 | 65,75 |
04.10.24 19:45:45 | 100 | 65,75 |
04.10.24 19:45:45 | 100 | 65,75 |
04.10.24 19:44:57 | 319 | 65,75 |
04.10.24 19:44:22 | 100 | 65,72 |