Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:20 | 100 | 54,8800 |
11.06.25 21:52:20 | 150 | 54,8800 |
11.06.25 21:52:20 | 100 | 54,8800 |
11.06.25 21:52:19 | 100 | 54,9000 |
11.06.25 21:52:19 | 100 | 54,8900 |
11.06.25 21:52:17 | 100 | 54,9100 |
11.06.25 21:52:16 | 100 | 54,9100 |
11.06.25 21:52:15 | 132 | 54,9000 |
11.06.25 21:52:14 | 100 | 54,8900 |
11.06.25 21:52:13 | 100 | 54,8800 |
11.06.25 21:52:12 | 150 | 54,8900 |
11.06.25 21:52:12 | 100 | 54,8900 |
11.06.25 21:52:12 | 100 | 54,8900 |
11.06.25 21:52:12 | 114 | 54,9000 |
11.06.25 21:52:12 | 132 | 54,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:12 | 100 | 54,8900 |
11.06.25 21:52:08 | 100 | 54,8900 |
11.06.25 21:52:08 | 100 | 54,8900 |
11.06.25 21:52:08 | 100 | 54,8600 |
11.06.25 21:52:08 | 100 | 54,8750 |
11.06.25 21:52:04 | 100 | 54,8800 |
11.06.25 21:52:04 | 100 | 54,8900 |
11.06.25 21:52:04 | 100 | 54,8900 |
11.06.25 21:51:55 | 126 | 54,8800 |
11.06.25 21:51:55 | 110 | 54,8800 |
11.06.25 21:51:55 | 100 | 54,8800 |
11.06.25 21:51:52 | 100 | 54,8700 |
11.06.25 21:51:52 | 300 | 54,8600 |
11.06.25 21:51:52 | 134 | 54,8700 |
11.06.25 21:51:52 | 100 | 54,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:50 | 100 | 54,8700 |
11.06.25 21:51:50 | 100 | 54,8600 |
11.06.25 21:51:50 | 100 | 54,8600 |
11.06.25 21:51:50 | 100 | 54,8600 |
11.06.25 21:51:50 | 109 | 54,8600 |
11.06.25 21:51:49 | 100 | 54,8500 |
11.06.25 21:51:44 | 100 | 54,8550 |
11.06.25 21:51:44 | 100 | 54,8600 |
11.06.25 21:51:43 | 100 | 54,8550 |
11.06.25 21:51:43 | 100 | 54,8500 |
11.06.25 21:51:43 | 100 | 54,8450 |
11.06.25 21:51:42 | 100 | 54,8500 |
11.06.25 21:51:42 | 100 | 54,8500 |
11.06.25 21:51:42 | 100 | 54,8500 |
11.06.25 21:51:42 | 100 | 54,8500 |