Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:53 | 135 | 54,8400 |
11.06.25 21:50:53 | 100 | 54,8400 |
11.06.25 21:50:53 | 100 | 54,8400 |
11.06.25 21:50:53 | 100 | 54,8300 |
11.06.25 21:50:53 | 100 | 54,8200 |
11.06.25 21:50:53 | 236 | 54,8200 |
11.06.25 21:50:51 | 100 | 54,8300 |
11.06.25 21:50:51 | 100 | 54,8300 |
11.06.25 21:50:49 | 100 | 54,8300 |
11.06.25 21:50:47 | 270 | 54,8400 |
11.06.25 21:50:44 | 110 | 54,8400 |
11.06.25 21:50:44 | 100 | 54,8400 |
11.06.25 21:50:44 | 100 | 54,8400 |
11.06.25 21:50:44 | 100 | 54,8400 |
11.06.25 21:50:41 | 100 | 54,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:41 | 100 | 54,8200 |
11.06.25 21:50:37 | 100 | 54,8200 |
11.06.25 21:50:36 | 100 | 54,8200 |
11.06.25 21:50:36 | 100 | 54,8200 |
11.06.25 21:50:34 | 100 | 54,8300 |
11.06.25 21:50:34 | 100 | 54,8300 |
11.06.25 21:50:34 | 117 | 54,8200 |
11.06.25 21:50:34 | 142 | 54,8300 |
11.06.25 21:50:34 | 173 | 54,8300 |
11.06.25 21:50:34 | 100 | 54,8300 |
11.06.25 21:50:27 | 129 | 54,8300 |
11.06.25 21:50:27 | 100 | 54,8300 |
11.06.25 21:50:26 | 100 | 54,8200 |
11.06.25 21:50:24 | 100 | 54,8100 |
11.06.25 21:50:23 | 100 | 54,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:23 | 100 | 54,8000 |
11.06.25 21:50:23 | 200 | 54,8150 |
11.06.25 21:50:23 | 200 | 54,8150 |
11.06.25 21:50:23 | 200 | 54,8150 |
11.06.25 21:50:23 | 200 | 54,8150 |
11.06.25 21:50:22 | 100 | 54,8150 |
11.06.25 21:50:21 | 123 | 54,8300 |
11.06.25 21:50:21 | 100 | 54,8300 |
11.06.25 21:50:20 | 100 | 54,8150 |
11.06.25 21:50:20 | 200 | 54,8100 |
11.06.25 21:50:20 | 100 | 54,8100 |
11.06.25 21:50:20 | 100 | 54,8100 |
11.06.25 21:50:18 | 100 | 54,8100 |
11.06.25 21:50:18 | 100 | 54,8100 |
11.06.25 21:50:18 | 100 | 54,8100 |