Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:01 | 154 | 54,3150 |
09.06.25 21:41:01 | 100 | 54,3150 |
09.06.25 21:41:01 | 100 | 54,3000 |
09.06.25 21:41:01 | 300 | 54,3150 |
09.06.25 21:41:01 | 284 | 54,3100 |
09.06.25 21:41:01 | 150 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 300 | 54,3150 |
09.06.25 21:41:01 | 282 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 108 | 54,3100 |
09.06.25 21:41:01 | 149 | 54,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:01 | 192 | 54,3100 |
09.06.25 21:41:01 | 500 | 54,3100 |
09.06.25 21:41:01 | 240 | 54,3100 |
09.06.25 21:41:01 | 500 | 54,3100 |
09.06.25 21:41:01 | 1,31 Tsd. | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 192 | 54,3100 |
09.06.25 21:41:01 | 108 | 54,3100 |
09.06.25 21:41:01 | 2,28 Tsd. | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 309 | 54,3100 |
09.06.25 21:41:01 | 189 | 54,3100 |
09.06.25 21:41:01 | 104 | 54,3100 |
09.06.25 21:41:01 | 300 | 54,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:01 | 150 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3100 |
09.06.25 21:41:01 | 100 | 54,3150 |
09.06.25 21:41:01 | 200 | 54,3150 |
09.06.25 21:41:01 | 400 | 54,3150 |
09.06.25 21:41:01 | 100 | 54,3150 |
09.06.25 21:40:58 | 100 | 54,3150 |
09.06.25 21:40:43 | 100 | 54,3150 |
09.06.25 21:40:39 | 108 | 54,3100 |
09.06.25 21:40:39 | 100 | 54,3100 |
09.06.25 21:40:39 | 100 | 54,3100 |
09.06.25 21:40:36 | 200 | 54,3100 |
09.06.25 21:40:31 | 100 | 54,3100 |
09.06.25 21:40:31 | 145 | 54,3100 |