Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:38 | 100 | 56,0650 |
17:09:38 | 200 | 56,0700 |
17:09:03 | 113 | 56,0700 |
17:09:03 | 100 | 56,0700 |
17:08:33 | 176 | 56,0706 |
17:08:28 | 100 | 56,0700 |
17:08:28 | 100 | 56,0700 |
17:08:28 | 200 | 56,0700 |
17:08:12 | 100 | 56,0700 |
17:08:12 | 199 | 56,0700 |
17:07:26 | 100 | 56,0700 |
17:07:26 | 165 | 56,0900 |
17:07:11 | 100 | 56,0900 |
17:07:10 | 100 | 56,0900 |
17:07:10 | 105 | 56,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:10 | 199 | 56,1100 |
17:07:10 | 100 | 56,1100 |
17:06:36 | 100 | 56,1150 |
17:06:36 | 100 | 56,1100 |
17:06:36 | 100 | 56,1100 |
17:06:36 | 100 | 56,1100 |
17:06:31 | 100 | 56,1000 |
17:06:27 | 100 | 56,0800 |
17:06:26 | 100 | 56,0600 |
17:06:26 | 100 | 56,0600 |
17:06:26 | 100 | 56,0600 |
17:06:26 | 100 | 56,0600 |
17:06:23 | 100 | 56,0500 |
17:06:04 | 151 | 56,0500 |
17:06:04 | 200 | 56,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:02 | 180 | 56,0500 |
17:06:00 | 200 | 56,0500 |
17:05:59 | 116 | 56,0500 |
17:05:59 | 100 | 56,0500 |
17:05:39 | 100 | 56,0500 |
17:05:39 | 110 | 56,0500 |
17:05:28 | 149 | 56,0550 |
17:05:20 | 200 | 56,0500 |
17:05:20 | 100 | 56,0500 |
17:05:18 | 100 | 56,0450 |
17:05:18 | 330 | 56,0500 |
17:04:51 | 100 | 56,0500 |
17:04:51 | 100 | 56,0500 |
17:04:51 | 100 | 56,0500 |
17:04:51 | 100 | 56,0500 |