Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:16 | 100 | 65,64 |
04.10.24 20:00:03 | 100 | 65,64 |
04.10.24 20:00:03 | 100 | 65,64 |
04.10.24 19:59:29 | 100 | 65,64 |
04.10.24 19:59:22 | 100 | 65,64 |
04.10.24 19:59:14 | 100 | 65,67 |
04.10.24 19:58:51 | 100 | 65,68 |
04.10.24 19:58:32 | 100 | 65,68 |
04.10.24 19:58:20 | 100 | 65,68 |
04.10.24 19:58:15 | 100 | 65,68 |
04.10.24 19:58:15 | 201 | 65,68 |
04.10.24 19:57:50 | 100 | 65,69 |
04.10.24 19:57:41 | 100 | 65,69 |
04.10.24 19:57:41 | 100 | 65,69 |
04.10.24 19:57:41 | 183 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:41 | 217 | 65,69 |
04.10.24 19:57:41 | 100 | 65,69 |
04.10.24 19:57:41 | 100 | 65,69 |
04.10.24 19:57:41 | 100 | 65,69 |
04.10.24 19:57:41 | 100 | 65,69 |
04.10.24 19:57:07 | 176 | 65,66 |
04.10.24 19:57:06 | 100 | 65,67 |
04.10.24 19:57:06 | 134 | 65,67 |
04.10.24 19:57:06 | 100 | 65,66 |
04.10.24 19:57:06 | 200 | 65,66 |
04.10.24 19:57:06 | 300 | 65,66 |
04.10.24 19:57:06 | 200 | 65,66 |
04.10.24 19:57:02 | 100 | 65,65 |
04.10.24 19:57:02 | 100 | 65,65 |
04.10.24 19:57:02 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:02 | 100 | 65,65 |
04.10.24 19:56:04 | 227 | 65,66 |
04.10.24 19:56:04 | 200 | 65,66 |
04.10.24 19:56:01 | 100 | 65,65 |
04.10.24 19:54:56 | 100 | 65,65 |
04.10.24 19:54:24 | 100 | 65,61 |
04.10.24 19:54:24 | 300 | 65,61 |
04.10.24 19:54:05 | 301 | 65,60 |
04.10.24 19:54:05 | 1,09 Tsd. | 65,60 |
04.10.24 19:54:05 | 300 | 65,60 |
04.10.24 19:54:05 | 210 | 65,60 |
04.10.24 19:54:05 | 276 | 65,60 |
04.10.24 19:54:05 | 301 | 65,60 |
04.10.24 19:54:05 | 300 | 65,60 |
04.10.24 19:54:05 | 100 | 65,60 |