Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:49 | 200 | 54,2800 |
09.06.25 21:44:49 | 100 | 54,2800 |
09.06.25 21:44:49 | 100 | 54,2800 |
09.06.25 21:44:49 | 100 | 54,2800 |
09.06.25 21:44:49 | 100 | 54,2700 |
09.06.25 21:44:49 | 100 | 54,2800 |
09.06.25 21:44:49 | 100 | 54,2800 |
09.06.25 21:44:43 | 200 | 54,2800 |
09.06.25 21:44:40 | 300 | 54,2800 |
09.06.25 21:44:39 | 139 | 54,2827 |
09.06.25 21:44:30 | 200 | 54,2800 |
09.06.25 21:44:18 | 200 | 54,2800 |
09.06.25 21:44:18 | 500 | 54,2800 |
09.06.25 21:44:13 | 296 | 54,2800 |
09.06.25 21:44:10 | 133 | 54,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:04 | 200 | 54,2800 |
09.06.25 21:44:04 | 200 | 54,2800 |
09.06.25 21:44:04 | 302 | 54,2800 |
09.06.25 21:44:04 | 200 | 54,2800 |
09.06.25 21:44:04 | 100 | 54,2800 |
09.06.25 21:44:04 | 400 | 54,2800 |
09.06.25 21:43:59 | 100 | 54,2800 |
09.06.25 21:43:59 | 100 | 54,2800 |
09.06.25 21:43:58 | 204 | 54,2700 |
09.06.25 21:43:49 | 101 | 54,2800 |
09.06.25 21:43:43 | 100 | 54,2800 |
09.06.25 21:43:41 | 100 | 54,2800 |
09.06.25 21:43:13 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 102 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 157 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 200 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 100 | 54,2800 |
09.06.25 21:43:12 | 104 | 54,2800 |