Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:31 | 146 | 54,8900 |
11.06.25 21:54:31 | 146 | 54,8900 |
11.06.25 21:54:31 | 146 | 54,8900 |
11.06.25 21:54:31 | 100 | 54,8900 |
11.06.25 21:54:31 | 102 | 54,8900 |
11.06.25 21:54:30 | 100 | 54,9000 |
11.06.25 21:54:30 | 100 | 54,9000 |
11.06.25 21:54:30 | 100 | 54,9000 |
11.06.25 21:54:30 | 100 | 54,9000 |
11.06.25 21:54:30 | 159 | 54,9000 |
11.06.25 21:54:30 | 100 | 54,9000 |
11.06.25 21:54:30 | 100 | 54,9150 |
11.06.25 21:54:29 | 100 | 54,9150 |
11.06.25 21:54:29 | 100 | 54,9100 |
11.06.25 21:54:28 | 100 | 54,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:28 | 124 | 54,9000 |
11.06.25 21:54:25 | 100 | 54,9200 |
11.06.25 21:54:25 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9100 |
11.06.25 21:54:23 | 200 | 54,9100 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 158 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9300 |
11.06.25 21:54:23 | 100 | 54,9300 |
11.06.25 21:54:23 | 100 | 54,9300 |
11.06.25 21:54:23 | 242 | 54,9100 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 243 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9200 |
11.06.25 21:54:23 | 100 | 54,9300 |
11.06.25 21:54:21 | 201 | 54,9400 |
11.06.25 21:54:21 | 100 | 54,9300 |
11.06.25 21:54:20 | 100 | 54,9400 |
11.06.25 21:54:20 | 142 | 54,9400 |
11.06.25 21:54:20 | 100 | 54,9100 |
11.06.25 21:54:20 | 137 | 54,9100 |
11.06.25 21:54:20 | 100 | 54,9200 |