Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:32 | 100 | 65,64 |
04.10.24 20:30:28 | 100 | 65,65 |
04.10.24 20:30:16 | 778 | 65,65 |
04.10.24 20:29:43 | 100 | 65,64 |
04.10.24 20:29:42 | 100 | 65,65 |
04.10.24 20:29:27 | 100 | 65,65 |
04.10.24 20:28:45 | 100 | 65,64 |
04.10.24 20:28:45 | 100 | 65,64 |
04.10.24 20:28:45 | 100 | 65,64 |
04.10.24 20:28:45 | 100 | 65,64 |
04.10.24 20:28:45 | 102 | 65,64 |
04.10.24 20:27:15 | 100 | 65,65 |
04.10.24 20:27:03 | 100 | 65,66 |
04.10.24 20:26:52 | 100 | 65,66 |
04.10.24 20:26:44 | 100 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:27 | 100 | 65,67 |
04.10.24 20:26:24 | 100 | 65,66 |
04.10.24 20:26:15 | 100 | 65,65 |
04.10.24 20:26:12 | 100 | 65,65 |
04.10.24 20:26:12 | 100 | 65,65 |
04.10.24 20:26:07 | 100 | 65,65 |
04.10.24 20:25:59 | 100 | 65,65 |
04.10.24 20:25:59 | 100 | 65,65 |
04.10.24 20:25:59 | 100 | 65,65 |
04.10.24 20:25:47 | 100 | 65,65 |
04.10.24 20:25:19 | 100 | 65,65 |
04.10.24 20:24:22 | 100 | 65,65 |
04.10.24 20:23:50 | 100 | 65,64 |
04.10.24 20:23:49 | 100 | 65,64 |
04.10.24 20:23:24 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:23 | 100 | 65,64 |
04.10.24 20:22:37 | 100 | 65,65 |
04.10.24 20:22:37 | 100 | 65,65 |
04.10.24 20:21:48 | 100 | 65,65 |
04.10.24 20:21:48 | 100 | 65,65 |
04.10.24 20:21:44 | 100 | 65,66 |
04.10.24 20:21:42 | 104 | 65,66 |
04.10.24 20:21:42 | 100 | 65,67 |
04.10.24 20:21:24 | 120 | 65,68 |
04.10.24 20:21:24 | 105 | 65,67 |
04.10.24 20:21:10 | 100 | 65,66 |
04.10.24 20:20:45 | 100 | 65,66 |
04.10.24 20:20:44 | 100 | 65,66 |
04.10.24 20:20:35 | 100 | 65,66 |
04.10.24 20:20:35 | 100 | 65,66 |