Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:40 | 400 | 55,0100 |
12.06.25 21:35:40 | 100 | 55,0100 |
12.06.25 21:35:40 | 100 | 55,0100 |
12.06.25 21:35:40 | 100 | 55,0100 |
12.06.25 21:35:27 | 107 | 55,0150 |
12.06.25 21:35:26 | 196 | 55,0150 |
12.06.25 21:35:26 | 141 | 55,0100 |
12.06.25 21:35:26 | 106 | 55,0100 |
12.06.25 21:35:02 | 100 | 55,0000 |
12.06.25 21:34:44 | 200 | 55,0000 |
12.06.25 21:34:44 | 100 | 55,0000 |
12.06.25 21:34:44 | 141 | 55,0000 |
12.06.25 21:34:37 | 100 | 54,9950 |
12.06.25 21:34:29 | 117 | 54,9900 |
12.06.25 21:34:29 | 200 | 54,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:28 | 100 | 54,9950 |
12.06.25 21:34:21 | 100 | 55,0000 |
12.06.25 21:34:21 | 100 | 55,0000 |
12.06.25 21:34:09 | 150 | 54,9900 |
12.06.25 21:34:06 | 100 | 54,9900 |
12.06.25 21:34:06 | 100 | 54,9900 |
12.06.25 21:34:03 | 100 | 54,9900 |
12.06.25 21:34:02 | 100 | 54,9950 |
12.06.25 21:34:02 | 100 | 54,9900 |
12.06.25 21:34:02 | 220 | 54,9900 |
12.06.25 21:34:02 | 100 | 54,9900 |
12.06.25 21:34:02 | 119 | 54,9900 |
12.06.25 21:34:02 | 100 | 54,9850 |
12.06.25 21:34:02 | 300 | 54,9850 |
12.06.25 21:33:58 | 100 | 54,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:58 | 100 | 54,9700 |
12.06.25 21:33:58 | 100 | 54,9700 |
12.06.25 21:33:58 | 1,00 Tsd. | 54,9700 |
12.06.25 21:33:58 | 100 | 54,9700 |
12.06.25 21:33:58 | 100 | 54,9700 |
12.06.25 21:33:58 | 100 | 54,9700 |
12.06.25 21:33:58 | 100 | 54,9700 |
12.06.25 21:33:58 | 199 | 54,9700 |
12.06.25 21:33:58 | 100 | 54,9700 |
12.06.25 21:33:58 | 106 | 54,9700 |
12.06.25 21:33:58 | 100 | 54,9700 |
12.06.25 21:33:58 | 222 | 54,9700 |
12.06.25 21:33:58 | 100 | 54,9600 |
12.06.25 21:33:58 | 100 | 54,9600 |
12.06.25 21:33:58 | 100 | 54,9600 |