Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:22 | 100 | 65,78 |
04.10.24 20:58:21 | 100 | 65,78 |
04.10.24 20:58:00 | 100 | 65,78 |
04.10.24 20:58:00 | 100 | 65,78 |
04.10.24 20:57:56 | 100 | 65,78 |
04.10.24 20:57:55 | 100 | 65,78 |
04.10.24 20:57:55 | 100 | 65,78 |
04.10.24 20:57:55 | 200 | 65,78 |
04.10.24 20:57:55 | 201 | 65,78 |
04.10.24 20:57:55 | 100 | 65,78 |
04.10.24 20:57:47 | 100 | 65,79 |
04.10.24 20:57:47 | 100 | 65,79 |
04.10.24 20:57:47 | 100 | 65,79 |
04.10.24 20:57:47 | 212 | 65,78 |
04.10.24 20:57:44 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:44 | 100 | 65,79 |
04.10.24 20:57:39 | 100 | 65,79 |
04.10.24 20:57:36 | 100 | 65,79 |
04.10.24 20:57:17 | 100 | 65,79 |
04.10.24 20:57:05 | 100 | 65,79 |
04.10.24 20:57:05 | 100 | 65,79 |
04.10.24 20:57:01 | 100 | 65,79 |
04.10.24 20:56:20 | 100 | 65,78 |
04.10.24 20:56:20 | 100 | 65,78 |
04.10.24 20:56:20 | 100 | 65,78 |
04.10.24 20:56:20 | 105 | 65,79 |
04.10.24 20:56:02 | 100 | 65,79 |
04.10.24 20:55:59 | 100 | 65,79 |
04.10.24 20:55:38 | 100 | 65,77 |
04.10.24 20:54:39 | 100 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:39 | 100 | 65,77 |
04.10.24 20:54:39 | 100 | 65,77 |
04.10.24 20:54:39 | 200 | 65,77 |
04.10.24 20:54:26 | 100 | 65,78 |
04.10.24 20:54:22 | 100 | 65,78 |
04.10.24 20:54:12 | 100 | 65,79 |
04.10.24 20:54:05 | 100 | 65,79 |
04.10.24 20:53:15 | 100 | 65,78 |
04.10.24 20:53:15 | 100 | 65,78 |
04.10.24 20:53:15 | 122 | 65,78 |
04.10.24 20:52:34 | 100 | 65,79 |
04.10.24 20:52:34 | 100 | 65,79 |
04.10.24 20:52:26 | 100 | 65,79 |
04.10.24 20:52:26 | 200 | 65,79 |
04.10.24 20:52:26 | 100 | 65,79 |