Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:56 | 144 | 54,9500 |
21:54:56 | 100 | 54,9500 |
21:54:56 | 100 | 54,9500 |
21:54:56 | 100 | 54,9500 |
21:54:53 | 100 | 54,9400 |
21:54:53 | 100 | 54,9400 |
21:54:50 | 100 | 54,9400 |
21:54:50 | 100 | 54,9400 |
21:54:50 | 100 | 54,9400 |
21:54:50 | 147 | 54,9400 |
21:54:50 | 258 | 54,9400 |
21:54:50 | 108 | 54,9400 |
21:54:50 | 230 | 54,9400 |
21:54:50 | 100 | 54,9450 |
21:54:50 | 109 | 54,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 54,9400 |
21:54:50 | 100 | 54,9450 |
21:54:50 | 158 | 54,9450 |
21:54:50 | 146 | 54,9450 |
21:54:46 | 100 | 54,9500 |
21:54:46 | 155 | 54,9500 |
21:54:46 | 100 | 54,9450 |
21:54:46 | 100 | 54,9500 |
21:54:46 | 100 | 54,9500 |
21:54:44 | 100 | 54,9400 |
21:54:44 | 283 | 54,9400 |
21:54:43 | 120 | 54,9500 |
21:54:43 | 196 | 54,9500 |
21:54:41 | 200 | 54,9600 |
21:54:40 | 100 | 54,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 54,9600 |
21:54:40 | 124 | 54,9600 |
21:54:40 | 100 | 54,9600 |
21:54:37 | 200 | 54,9650 |
21:54:37 | 125 | 54,9650 |
21:54:36 | 100 | 54,9600 |
21:54:36 | 100 | 54,9600 |
21:54:35 | 115 | 54,9600 |
21:54:34 | 100 | 54,9600 |
21:54:34 | 100 | 54,9600 |
21:54:33 | 124 | 54,9650 |
21:54:30 | 279 | 54,9650 |
21:54:30 | 100 | 54,9650 |
21:54:30 | 100 | 54,9600 |
21:54:30 | 187 | 54,9600 |