Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:25 | 100 | 54,9500 |
12.06.25 21:49:24 | 100 | 54,9500 |
12.06.25 21:49:20 | 400 | 54,9500 |
12.06.25 21:49:18 | 100 | 54,9500 |
12.06.25 21:49:18 | 200 | 54,9500 |
12.06.25 21:49:18 | 100 | 54,9500 |
12.06.25 21:49:18 | 200 | 54,9500 |
12.06.25 21:49:18 | 100 | 54,9500 |
12.06.25 21:49:17 | 100 | 54,9550 |
12.06.25 21:49:17 | 100 | 54,9550 |
12.06.25 21:49:17 | 100 | 54,9550 |
12.06.25 21:49:01 | 300 | 54,9550 |
12.06.25 21:49:00 | 100 | 54,9510 |
12.06.25 21:49:00 | 200 | 54,9550 |
12.06.25 21:48:59 | 100 | 54,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:59 | 100 | 54,9500 |
12.06.25 21:48:59 | 100 | 54,9500 |
12.06.25 21:48:59 | 100 | 54,9500 |
12.06.25 21:48:59 | 100 | 54,9550 |
12.06.25 21:48:59 | 317 | 54,9500 |
12.06.25 21:48:59 | 100 | 54,9500 |
12.06.25 21:48:57 | 100 | 54,9600 |
12.06.25 21:48:54 | 100 | 54,9700 |
12.06.25 21:48:47 | 100 | 54,9600 |
12.06.25 21:48:41 | 100 | 54,9600 |
12.06.25 21:48:25 | 100 | 54,9600 |
12.06.25 21:48:13 | 100 | 54,9600 |
12.06.25 21:48:11 | 100 | 54,9600 |
12.06.25 21:48:10 | 100 | 54,9650 |
12.06.25 21:48:10 | 100 | 54,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:10 | 295 | 54,9650 |
12.06.25 21:48:10 | 100 | 54,9600 |
12.06.25 21:47:59 | 100 | 54,9600 |
12.06.25 21:47:59 | 100 | 54,9600 |
12.06.25 21:47:54 | 100 | 54,9600 |
12.06.25 21:47:47 | 100 | 54,9600 |
12.06.25 21:47:46 | 100 | 54,9600 |
12.06.25 21:47:36 | 100 | 54,9600 |
12.06.25 21:47:32 | 100 | 54,9600 |
12.06.25 21:47:12 | 100 | 54,9600 |
12.06.25 21:47:12 | 100 | 54,9600 |
12.06.25 21:47:07 | 100 | 54,9650 |
12.06.25 21:47:06 | 100 | 54,9650 |
12.06.25 21:47:06 | 100 | 54,9650 |
12.06.25 21:47:05 | 100 | 54,9650 |