Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:27 | 100 | 65,83 |
04.10.24 21:10:23 | 100 | 65,82 |
04.10.24 21:09:57 | 100 | 65,82 |
04.10.24 21:09:54 | 100 | 65,82 |
04.10.24 21:09:53 | 100 | 65,82 |
04.10.24 21:09:52 | 100 | 65,82 |
04.10.24 21:09:52 | 100 | 65,83 |
04.10.24 21:09:52 | 100 | 65,82 |
04.10.24 21:09:52 | 100 | 65,82 |
04.10.24 21:09:52 | 100 | 65,83 |
04.10.24 21:09:52 | 100 | 65,82 |
04.10.24 21:09:52 | 213 | 65,82 |
04.10.24 21:09:52 | 113 | 65,83 |
04.10.24 21:09:52 | 100 | 65,82 |
04.10.24 21:09:52 | 100 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:52 | 100 | 65,83 |
04.10.24 21:09:51 | 100 | 65,83 |
04.10.24 21:09:51 | 100 | 65,83 |
04.10.24 21:09:51 | 199 | 65,83 |
04.10.24 21:09:48 | 100 | 65,84 |
04.10.24 21:09:48 | 100 | 65,84 |
04.10.24 21:08:22 | 100 | 65,82 |
04.10.24 21:08:22 | 100 | 65,83 |
04.10.24 21:08:22 | 100 | 65,82 |
04.10.24 21:08:22 | 100 | 65,83 |
04.10.24 21:08:22 | 100 | 65,83 |
04.10.24 21:08:22 | 100 | 65,83 |
04.10.24 21:08:22 | 100 | 65,83 |
04.10.24 21:08:00 | 100 | 65,84 |
04.10.24 21:07:20 | 100 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:15 | 100 | 65,84 |
04.10.24 21:06:37 | 100 | 65,83 |
04.10.24 21:05:50 | 100 | 65,82 |
04.10.24 21:05:50 | 100 | 65,82 |
04.10.24 21:05:50 | 100 | 65,82 |
04.10.24 21:05:50 | 100 | 65,82 |
04.10.24 21:05:50 | 100 | 65,82 |
04.10.24 21:05:50 | 100 | 65,82 |
04.10.24 21:05:50 | 100 | 65,83 |
04.10.24 21:05:23 | 100 | 65,83 |
04.10.24 21:05:22 | 434 | 65,82 |
04.10.24 21:05:07 | 100 | 65,82 |
04.10.24 21:04:57 | 100 | 65,82 |
04.10.24 21:04:53 | 200 | 65,82 |
04.10.24 21:04:53 | 100 | 65,82 |