Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:21 | 100 | 54,4000 |
21:23:21 | 195 | 54,4000 |
21:23:21 | 600 | 54,4000 |
21:23:21 | 100 | 54,4000 |
21:23:21 | 200 | 54,4050 |
21:23:21 | 100 | 54,4000 |
21:23:21 | 131 | 54,4050 |
21:23:21 | 300 | 54,4050 |
21:23:21 | 200 | 54,4050 |
21:23:21 | 200 | 54,4050 |
21:23:21 | 100 | 54,4050 |
21:23:20 | 200 | 54,4050 |
21:23:20 | 100 | 54,4050 |
21:23:20 | 200 | 54,4050 |
21:23:20 | 100 | 54,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:20 | 200 | 54,4050 |
21:23:20 | 200 | 54,4050 |
21:23:20 | 100 | 54,3950 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 140 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 200 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 100 | 54,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:20 | 883 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 100 | 54,4000 |
21:23:20 | 630 | 54,4000 |
21:23:20 | 369 | 54,3900 |
21:23:20 | 163 | 54,3900 |
21:23:20 | 200 | 54,3900 |
21:23:20 | 150 | 54,3900 |
21:23:19 | 100 | 54,3900 |
21:23:19 | 100 | 54,3850 |
21:23:16 | 100 | 54,3900 |
21:23:16 | 100 | 54,3900 |
21:23:16 | 100 | 54,3900 |
21:23:15 | 200 | 54,3900 |
21:23:10 | 100 | 54,3950 |