Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:54 | 100 | 55,0400 |
10.06.25 21:55:54 | 100 | 55,0400 |
10.06.25 21:55:54 | 100 | 55,0400 |
10.06.25 21:55:54 | 100 | 55,0400 |
10.06.25 21:55:54 | 100 | 55,0400 |
10.06.25 21:55:52 | 100 | 55,0400 |
10.06.25 21:55:51 | 100 | 55,0400 |
10.06.25 21:55:51 | 100 | 55,0400 |
10.06.25 21:55:51 | 108 | 55,0400 |
10.06.25 21:55:51 | 100 | 55,0350 |
10.06.25 21:55:51 | 100 | 55,0400 |
10.06.25 21:55:51 | 192 | 55,0300 |
10.06.25 21:55:51 | 100 | 55,0300 |
10.06.25 21:55:51 | 200 | 55,0300 |
10.06.25 21:55:49 | 126 | 55,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:45 | 200 | 55,0300 |
10.06.25 21:55:45 | 100 | 55,0300 |
10.06.25 21:55:45 | 100 | 55,0300 |
10.06.25 21:55:45 | 133 | 55,0300 |
10.06.25 21:55:45 | 200 | 55,0300 |
10.06.25 21:55:45 | 200 | 55,0300 |
10.06.25 21:55:45 | 200 | 55,0300 |
10.06.25 21:55:45 | 100 | 55,0300 |
10.06.25 21:55:45 | 100 | 55,0300 |
10.06.25 21:55:45 | 139 | 55,0300 |
10.06.25 21:55:45 | 100 | 55,0300 |
10.06.25 21:55:45 | 100 | 55,0300 |
10.06.25 21:55:44 | 176 | 55,0300 |
10.06.25 21:55:44 | 100 | 55,0300 |
10.06.25 21:55:44 | 100 | 55,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:42 | 100 | 55,0300 |
10.06.25 21:55:42 | 100 | 55,0300 |
10.06.25 21:55:42 | 100 | 55,0300 |
10.06.25 21:55:42 | 100 | 55,0300 |
10.06.25 21:55:42 | 139 | 55,0300 |
10.06.25 21:55:42 | 100 | 55,0300 |
10.06.25 21:55:42 | 100 | 55,0300 |
10.06.25 21:55:41 | 100 | 55,0300 |
10.06.25 21:55:41 | 187 | 55,0300 |
10.06.25 21:55:41 | 100 | 55,0300 |
10.06.25 21:55:39 | 178 | 55,0300 |
10.06.25 21:55:39 | 359 | 55,0200 |
10.06.25 21:55:34 | 138 | 55,0150 |
10.06.25 21:55:32 | 100 | 55,0150 |
10.06.25 21:55:30 | 402 | 55,0100 |