Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:27 | 100 | 53,6400 |
06.06.25 21:46:27 | 100 | 53,6400 |
06.06.25 21:46:27 | 100 | 53,6300 |
06.06.25 21:46:27 | 100 | 53,6300 |
06.06.25 21:46:27 | 100 | 53,6300 |
06.06.25 21:46:27 | 200 | 53,6300 |
06.06.25 21:46:27 | 300 | 53,6300 |
06.06.25 21:46:27 | 100 | 53,6300 |
06.06.25 21:46:27 | 100 | 53,6300 |
06.06.25 21:46:27 | 218 | 53,6300 |
06.06.25 21:46:25 | 100 | 53,6250 |
06.06.25 21:46:21 | 100 | 53,6250 |
06.06.25 21:46:18 | 300 | 53,6200 |
06.06.25 21:46:18 | 228 | 53,6200 |
06.06.25 21:46:17 | 100 | 53,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:14 | 200 | 53,6200 |
06.06.25 21:46:01 | 100 | 53,6200 |
06.06.25 21:45:41 | 200 | 53,6300 |
06.06.25 21:45:41 | 200 | 53,6300 |
06.06.25 21:45:38 | 125 | 53,6200 |
06.06.25 21:45:25 | 100 | 53,6400 |
06.06.25 21:45:25 | 120 | 53,6400 |
06.06.25 21:45:25 | 127 | 53,6400 |
06.06.25 21:45:25 | 500 | 53,6400 |
06.06.25 21:45:02 | 100 | 53,6500 |
06.06.25 21:45:02 | 315 | 53,6500 |
06.06.25 21:45:02 | 200 | 53,6500 |
06.06.25 21:45:02 | 118 | 53,6500 |
06.06.25 21:45:00 | 160 | 53,6500 |
06.06.25 21:45:00 | 150 | 53,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:00 | 140 | 53,6500 |
06.06.25 21:45:00 | 140 | 53,6500 |
06.06.25 21:45:00 | 140 | 53,6500 |
06.06.25 21:45:00 | 150 | 53,6500 |
06.06.25 21:45:00 | 101 | 53,6500 |
06.06.25 21:45:00 | 100 | 53,6500 |
06.06.25 21:45:00 | 100 | 53,6500 |
06.06.25 21:45:00 | 200 | 53,6500 |
06.06.25 21:44:59 | 176 | 53,6500 |
06.06.25 21:44:55 | 100 | 53,6400 |
06.06.25 21:44:49 | 139 | 53,6500 |
06.06.25 21:44:49 | 110 | 53,6500 |
06.06.25 21:44:49 | 100 | 53,6500 |
06.06.25 21:44:48 | 100 | 53,6700 |
06.06.25 21:44:48 | 150 | 53,6700 |