Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 100 | 55,3850 |
15:30:00 | 9,75 Tsd. | 55,4200 |
20.12.24 22:10:00 | - | 55,8000 |
20.12.24 22:00:02 | 3,10 Mio. | 55,8000 |
20.12.24 21:59:59 | 2,30 Tsd. | 55,7900 |
20.12.24 21:59:59 | 188 | 55,7800 |
20.12.24 21:59:59 | 252 | 55,7800 |
20.12.24 21:59:58 | 372 | 55,7800 |
20.12.24 21:59:57 | 275 | 55,7800 |
20.12.24 21:59:57 | 100 | 55,7700 |
20.12.24 21:59:57 | 100 | 55,7700 |
20.12.24 21:59:57 | 400 | 55,7700 |
20.12.24 21:59:57 | 1,11 Tsd. | 55,7700 |
20.12.24 21:59:57 | 130 | 55,7700 |
20.12.24 21:59:57 | 819 | 55,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 55,7700 |
20.12.24 21:59:57 | 100 | 55,7800 |
20.12.24 21:59:57 | 150 | 55,7800 |
20.12.24 21:59:57 | 114 | 55,7800 |
20.12.24 21:59:56 | 300 | 55,7800 |
20.12.24 21:59:56 | 105 | 55,7850 |
20.12.24 21:59:56 | 100 | 55,7850 |
20.12.24 21:59:56 | 101 | 55,7850 |
20.12.24 21:59:56 | 110 | 55,7800 |
20.12.24 21:59:56 | 199 | 55,7800 |
20.12.24 21:59:55 | 100 | 55,7900 |
20.12.24 21:59:55 | 789 | 55,7900 |
20.12.24 21:59:55 | 100 | 55,7900 |
20.12.24 21:59:55 | 958 | 55,7900 |
20.12.24 21:59:54 | 100 | 55,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 55,7900 |
20.12.24 21:59:54 | 100 | 55,7900 |
20.12.24 21:59:54 | 100 | 55,8000 |
20.12.24 21:59:54 | 600 | 55,8000 |
20.12.24 21:59:54 | 120 | 55,8000 |
20.12.24 21:59:54 | 357 | 55,8000 |
20.12.24 21:59:54 | 772 | 55,8000 |
20.12.24 21:59:54 | 600 | 55,8000 |
20.12.24 21:59:54 | 100 | 55,8000 |
20.12.24 21:59:54 | 600 | 55,8000 |
20.12.24 21:59:54 | 243 | 55,8000 |
20.12.24 21:59:54 | 592 | 55,8000 |
20.12.24 21:59:54 | 100 | 55,8000 |
20.12.24 21:59:54 | 600 | 55,8000 |
20.12.24 21:59:54 | 1,99 Tsd. | 55,8000 |