Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:46 | 195 | 55,0300 |
10.06.25 21:56:46 | 368 | 55,0300 |
10.06.25 21:56:46 | 135 | 55,0250 |
10.06.25 21:56:45 | 100 | 55,0250 |
10.06.25 21:56:44 | 200 | 55,0200 |
10.06.25 21:56:44 | 260 | 55,0200 |
10.06.25 21:56:44 | 100 | 55,0200 |
10.06.25 21:56:42 | 100 | 55,0200 |
10.06.25 21:56:42 | 100 | 55,0200 |
10.06.25 21:56:41 | 100 | 55,0200 |
10.06.25 21:56:41 | 169 | 55,0200 |
10.06.25 21:56:41 | 711 | 55,0200 |
10.06.25 21:56:41 | 200 | 55,0250 |
10.06.25 21:56:41 | 100 | 55,0300 |
10.06.25 21:56:41 | 100 | 55,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:41 | 100 | 55,0300 |
10.06.25 21:56:40 | 100 | 55,0350 |
10.06.25 21:56:40 | 100 | 55,0300 |
10.06.25 21:56:40 | 100 | 55,0300 |
10.06.25 21:56:40 | 100 | 55,0300 |
10.06.25 21:56:40 | 126 | 55,0300 |
10.06.25 21:56:40 | 327 | 55,0300 |
10.06.25 21:56:40 | 155 | 55,0300 |
10.06.25 21:56:40 | 155 | 55,0300 |
10.06.25 21:56:40 | 100 | 55,0300 |
10.06.25 21:56:39 | 100 | 55,0350 |
10.06.25 21:56:39 | 136 | 55,0350 |
10.06.25 21:56:39 | 100 | 55,0300 |
10.06.25 21:56:39 | 546 | 55,0300 |
10.06.25 21:56:39 | 100 | 55,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:39 | 369 | 55,0300 |
10.06.25 21:56:39 | 255 | 55,0300 |
10.06.25 21:56:37 | 100 | 55,0250 |
10.06.25 21:56:35 | 156 | 55,0250 |
10.06.25 21:56:34 | 200 | 55,0300 |
10.06.25 21:56:34 | 104 | 55,0300 |
10.06.25 21:56:33 | 200 | 55,0300 |
10.06.25 21:56:33 | 200 | 55,0300 |
10.06.25 21:56:33 | 162 | 55,0250 |
10.06.25 21:56:32 | 258 | 55,0300 |
10.06.25 21:56:32 | 140 | 55,0300 |
10.06.25 21:56:32 | 140 | 55,0300 |
10.06.25 21:56:32 | 100 | 55,0350 |
10.06.25 21:56:31 | 141 | 55,0350 |
10.06.25 21:56:31 | 100 | 55,0350 |