Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:43 | 200 | 54,3200 |
09.06.25 21:52:38 | 410 | 54,3200 |
09.06.25 21:52:38 | 296 | 54,3200 |
09.06.25 21:52:38 | 150 | 54,3200 |
09.06.25 21:52:38 | 150 | 54,3200 |
09.06.25 21:52:38 | 100 | 54,3200 |
09.06.25 21:52:38 | 200 | 54,3200 |
09.06.25 21:52:38 | 100 | 54,3100 |
09.06.25 21:52:38 | 200 | 54,3100 |
09.06.25 21:52:38 | 414 | 54,3100 |
09.06.25 21:52:38 | 200 | 54,3100 |
09.06.25 21:52:38 | 324 | 54,3100 |
09.06.25 21:52:38 | 200 | 54,3100 |
09.06.25 21:52:38 | 100 | 54,3000 |
09.06.25 21:52:38 | 100 | 54,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:33 | 250 | 54,2950 |
09.06.25 21:52:33 | 160 | 54,2950 |
09.06.25 21:52:33 | 100 | 54,3000 |
09.06.25 21:52:12 | 100 | 54,2900 |
09.06.25 21:52:12 | 100 | 54,2900 |
09.06.25 21:52:12 | 150 | 54,2900 |
09.06.25 21:52:12 | 100 | 54,2900 |
09.06.25 21:52:12 | 100 | 54,3000 |
09.06.25 21:52:12 | 100 | 54,3000 |
09.06.25 21:52:12 | 227 | 54,3000 |
09.06.25 21:52:12 | 100 | 54,2900 |
09.06.25 21:52:12 | 100 | 54,2900 |
09.06.25 21:52:12 | 200 | 54,2900 |
09.06.25 21:52:12 | 100 | 54,2900 |
09.06.25 21:52:12 | 100 | 54,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:12 | 381 | 54,2900 |
09.06.25 21:52:12 | 100 | 54,2900 |
09.06.25 21:52:11 | 266 | 54,2750 |
09.06.25 21:52:11 | 177 | 54,2750 |
09.06.25 21:52:04 | 100 | 54,2600 |
09.06.25 21:51:58 | 136 | 54,2750 |
09.06.25 21:51:55 | 150 | 54,2750 |
09.06.25 21:51:43 | 100 | 54,2750 |
09.06.25 21:51:43 | 100 | 54,2750 |
09.06.25 21:51:31 | 148 | 54,2750 |
09.06.25 21:51:31 | 100 | 54,2800 |
09.06.25 21:51:31 | 100 | 54,2800 |
09.06.25 21:51:31 | 100 | 54,2800 |
09.06.25 21:51:31 | 100 | 54,2800 |
09.06.25 21:51:31 | 100 | 54,2800 |