Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:59 | 168 | 53,6500 |
06.06.25 21:51:59 | 263 | 53,6500 |
06.06.25 21:51:59 | 100 | 53,6500 |
06.06.25 21:51:59 | 100 | 53,6500 |
06.06.25 21:51:58 | 100 | 53,6400 |
06.06.25 21:51:58 | 100 | 53,6400 |
06.06.25 21:51:58 | 100 | 53,6400 |
06.06.25 21:51:58 | 200 | 53,6400 |
06.06.25 21:51:58 | 100 | 53,6400 |
06.06.25 21:51:58 | 100 | 53,6400 |
06.06.25 21:51:58 | 100 | 53,6400 |
06.06.25 21:51:58 | 100 | 53,6400 |
06.06.25 21:51:58 | 568 | 53,6400 |
06.06.25 21:51:58 | 200 | 53,6400 |
06.06.25 21:51:58 | 100 | 53,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:58 | 200 | 53,6300 |
06.06.25 21:51:58 | 100 | 53,6200 |
06.06.25 21:51:55 | 100 | 53,6300 |
06.06.25 21:51:55 | 100 | 53,6300 |
06.06.25 21:51:55 | 100 | 53,6300 |
06.06.25 21:51:55 | 100 | 53,6300 |
06.06.25 21:51:55 | 100 | 53,6300 |
06.06.25 21:51:40 | 100 | 53,6300 |
06.06.25 21:51:40 | 100 | 53,6300 |
06.06.25 21:51:40 | 100 | 53,6300 |
06.06.25 21:51:32 | 400 | 53,6330 |
06.06.25 21:51:27 | 100 | 53,6300 |
06.06.25 21:51:07 | 100 | 53,6300 |
06.06.25 21:51:03 | 103 | 53,6300 |
06.06.25 21:51:02 | 100 | 53,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:39 | 100 | 53,6300 |
06.06.25 21:50:36 | 200 | 53,6350 |
06.06.25 21:50:32 | 142 | 53,6300 |
06.06.25 21:50:32 | 142 | 53,6200 |
06.06.25 21:50:32 | 100 | 53,6300 |
06.06.25 21:50:32 | 100 | 53,6300 |
06.06.25 21:50:32 | 106 | 53,6300 |
06.06.25 21:50:32 | 223 | 53,6300 |
06.06.25 21:50:32 | 100 | 53,6300 |
06.06.25 21:50:30 | 100 | 53,6200 |
06.06.25 21:50:30 | 234 | 53,6200 |
06.06.25 21:50:29 | 200 | 53,6200 |
06.06.25 21:50:29 | 100 | 53,6100 |
06.06.25 21:50:26 | 100 | 53,6200 |
06.06.25 21:50:25 | 100 | 53,6200 |