Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | 100 | 55,1100 |
21:57:16 | 100 | 55,1100 |
21:57:16 | 100 | 55,1100 |
21:57:14 | 100 | 55,1100 |
21:57:14 | 100 | 55,1100 |
21:57:14 | 100 | 55,1100 |
21:57:14 | 100 | 55,1000 |
21:57:14 | 524 | 55,1000 |
21:57:14 | 133 | 55,1000 |
21:57:11 | 200 | 55,0950 |
21:57:11 | 200 | 55,0950 |
21:57:11 | 100 | 55,0950 |
21:57:11 | 100 | 55,0900 |
21:57:11 | 100 | 55,0900 |
21:57:11 | 120 | 55,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 55,0850 |
21:57:11 | 100 | 55,0850 |
21:57:11 | 100 | 55,0900 |
21:57:11 | 169 | 55,0900 |
21:57:11 | 1,38 Tsd. | 55,0900 |
21:57:08 | 100 | 55,0850 |
21:57:07 | 200 | 55,0850 |
21:57:07 | 300 | 55,0850 |
21:57:04 | 100 | 55,0750 |
21:57:04 | 200 | 55,0800 |
21:57:04 | 1,45 Tsd. | 55,0800 |
21:57:04 | 100 | 55,0800 |
21:57:02 | 500 | 55,0750 |
21:57:01 | 300 | 55,0700 |
21:57:01 | 200 | 55,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 55,0750 |
21:57:01 | 100 | 55,0750 |
21:57:00 | 162 | 55,0800 |
21:57:00 | 104 | 55,0800 |
21:57:00 | 153 | 55,0800 |
21:57:00 | 100 | 55,0800 |
21:57:00 | 200 | 55,0850 |
21:57:00 | 412 | 55,0800 |
21:57:00 | 500 | 55,0800 |
21:56:51 | 100 | 55,0850 |
21:56:50 | 100 | 55,0900 |
21:56:50 | 100 | 55,0900 |
21:56:50 | 100 | 55,0900 |
21:56:50 | 100 | 55,0900 |
21:56:50 | 100 | 55,0900 |