Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:12 | 100 | 55,7400 |
20.12.24 21:58:12 | 100 | 55,7400 |
20.12.24 21:58:12 | 188 | 55,7450 |
20.12.24 21:58:12 | 100 | 55,7400 |
20.12.24 21:58:12 | 299 | 55,7400 |
20.12.24 21:58:09 | 100 | 55,7400 |
20.12.24 21:58:09 | 100 | 55,7400 |
20.12.24 21:58:09 | 100 | 55,7400 |
20.12.24 21:58:09 | 100 | 55,7400 |
20.12.24 21:58:09 | 313 | 55,7400 |
20.12.24 21:58:09 | 100 | 55,7400 |
20.12.24 21:58:09 | 313 | 55,7400 |
20.12.24 21:58:09 | 100 | 55,7500 |
20.12.24 21:58:08 | 100 | 55,7500 |
20.12.24 21:58:08 | 107 | 55,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:08 | 100 | 55,7450 |
20.12.24 21:58:08 | 100 | 55,7450 |
20.12.24 21:58:07 | 100 | 55,7400 |
20.12.24 21:58:07 | 300 | 55,7400 |
20.12.24 21:58:07 | 787 | 55,7400 |
20.12.24 21:58:07 | 400 | 55,7350 |
20.12.24 21:58:07 | 136 | 55,7350 |
20.12.24 21:58:07 | 100 | 55,7350 |
20.12.24 21:58:07 | 100 | 55,7350 |
20.12.24 21:58:07 | 100 | 55,7350 |
20.12.24 21:58:07 | 100 | 55,7350 |
20.12.24 21:58:07 | 100 | 55,7350 |
20.12.24 21:58:07 | 100 | 55,7350 |
20.12.24 21:58:07 | 100 | 55,7350 |
20.12.24 21:58:07 | 200 | 55,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:58 | 100 | 55,7300 |
20.12.24 21:57:57 | 100 | 55,7400 |
20.12.24 21:57:57 | 1,36 Tsd. | 55,7300 |
20.12.24 21:57:56 | 100 | 55,7300 |
20.12.24 21:57:56 | 200 | 55,7300 |
20.12.24 21:57:56 | 135 | 55,7300 |
20.12.24 21:57:54 | 170 | 55,7200 |
20.12.24 21:57:54 | 102 | 55,7200 |
20.12.24 21:57:52 | 100 | 55,7100 |
20.12.24 21:57:51 | 100 | 55,7200 |
20.12.24 21:57:51 | 100 | 55,7100 |
20.12.24 21:57:51 | 681 | 55,7100 |
20.12.24 21:57:50 | 100 | 55,7200 |
20.12.24 21:57:50 | 150 | 55,7200 |
20.12.24 21:57:50 | 100 | 55,7200 |