Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:41 | 160 | 54,2200 |
09.06.25 21:56:41 | 137 | 54,2300 |
09.06.25 21:56:41 | 200 | 54,2300 |
09.06.25 21:56:39 | 178 | 54,2300 |
09.06.25 21:56:37 | 100 | 54,2350 |
09.06.25 21:56:37 | 100 | 54,2350 |
09.06.25 21:56:35 | 300 | 54,2300 |
09.06.25 21:56:31 | 100 | 54,2350 |
09.06.25 21:56:31 | 100 | 54,2300 |
09.06.25 21:56:31 | 200 | 54,2300 |
09.06.25 21:56:30 | 100 | 54,2300 |
09.06.25 21:56:30 | 100 | 54,2300 |
09.06.25 21:56:28 | 100 | 54,2400 |
09.06.25 21:56:28 | 202 | 54,2400 |
09.06.25 21:56:24 | 100 | 54,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:24 | 100 | 54,2400 |
09.06.25 21:56:23 | 100 | 54,2500 |
09.06.25 21:56:23 | 100 | 54,2500 |
09.06.25 21:56:22 | 100 | 54,2500 |
09.06.25 21:56:22 | 100 | 54,2450 |
09.06.25 21:56:22 | 100 | 54,2450 |
09.06.25 21:56:21 | 154 | 54,2500 |
09.06.25 21:56:19 | 100 | 54,2600 |
09.06.25 21:56:19 | 326 | 54,2600 |
09.06.25 21:56:16 | 100 | 54,2650 |
09.06.25 21:56:16 | 100 | 54,2650 |
09.06.25 21:56:14 | 200 | 54,2650 |
09.06.25 21:56:04 | 200 | 54,2700 |
09.06.25 21:56:04 | 200 | 54,2700 |
09.06.25 21:56:04 | 100 | 54,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:02 | 150 | 54,2600 |
09.06.25 21:56:02 | 300 | 54,2600 |
09.06.25 21:56:02 | 445 | 54,2600 |
09.06.25 21:56:02 | 200 | 54,2600 |
09.06.25 21:56:02 | 100 | 54,2700 |
09.06.25 21:56:02 | 100 | 54,2700 |
09.06.25 21:56:02 | 210 | 54,2700 |
09.06.25 21:56:02 | 100 | 54,2800 |
09.06.25 21:56:01 | 152 | 54,2800 |
09.06.25 21:56:01 | 100 | 54,2800 |
09.06.25 21:56:01 | 100 | 54,2800 |
09.06.25 21:56:01 | 100 | 54,2800 |
09.06.25 21:56:01 | 400 | 54,2800 |
09.06.25 21:56:01 | 173 | 54,2800 |
09.06.25 21:56:01 | 612 | 54,2800 |