Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 54,9300 |
11.06.25 21:58:31 | 800 | 54,9300 |
11.06.25 21:58:31 | 240 | 54,9200 |
11.06.25 21:58:31 | 100 | 54,9200 |
11.06.25 21:58:31 | 218 | 54,9200 |
11.06.25 21:58:31 | 100 | 54,9300 |
11.06.25 21:58:31 | 100 | 54,9300 |
11.06.25 21:58:31 | 100 | 54,9300 |
11.06.25 21:58:31 | 100 | 54,9200 |
11.06.25 21:58:31 | 100 | 54,9200 |
11.06.25 21:58:31 | 100 | 54,9300 |
11.06.25 21:58:31 | 100 | 54,9300 |
11.06.25 21:58:31 | 100 | 54,9300 |
11.06.25 21:58:31 | 141 | 54,9200 |
11.06.25 21:58:31 | 215 | 54,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 54,8850 |
11.06.25 21:58:31 | 100 | 54,8850 |
11.06.25 21:58:31 | 308 | 54,8850 |
11.06.25 21:58:31 | 100 | 54,8870 |
11.06.25 21:58:31 | 507 | 54,9200 |
11.06.25 21:58:31 | 100 | 54,9200 |
11.06.25 21:58:31 | 100 | 54,9200 |
11.06.25 21:58:31 | 100 | 54,9200 |
11.06.25 21:58:31 | 100 | 54,9150 |
11.06.25 21:58:31 | 100 | 54,9100 |
11.06.25 21:58:31 | 100 | 54,9100 |
11.06.25 21:58:31 | 100 | 54,9100 |
11.06.25 21:58:30 | 130 | 54,9100 |
11.06.25 21:58:30 | 100 | 54,9100 |
11.06.25 21:58:30 | 100 | 54,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 200 | 54,9100 |
11.06.25 21:58:30 | 100 | 54,9100 |
11.06.25 21:58:30 | 100 | 54,9000 |
11.06.25 21:58:30 | 100 | 54,9000 |
11.06.25 21:58:30 | 300 | 54,9000 |
11.06.25 21:58:30 | 100 | 54,9000 |
11.06.25 21:58:30 | 100 | 54,8900 |
11.06.25 21:58:30 | 100 | 54,8900 |
11.06.25 21:58:30 | 100 | 54,8900 |
11.06.25 21:58:30 | 100 | 54,8800 |
11.06.25 21:58:30 | 100 | 54,9000 |
11.06.25 21:58:30 | 100 | 54,9000 |
11.06.25 21:58:30 | 100 | 54,9000 |
11.06.25 21:58:30 | 154 | 54,9000 |
11.06.25 21:58:30 | 154 | 54,8900 |