Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:50 | 346 | 53,8600 |
17:08:50 | 400 | 53,8600 |
17:08:50 | 100 | 53,8600 |
17:08:50 | 100 | 53,8600 |
17:08:50 | 100 | 53,8600 |
17:08:32 | 200 | 53,8750 |
17:08:32 | 400 | 53,8750 |
17:08:15 | 200 | 53,8750 |
17:08:02 | 100 | 53,8750 |
17:07:44 | 100 | 53,8750 |
17:07:32 | 300 | 53,8750 |
17:07:27 | 100 | 53,8800 |
17:07:27 | 150 | 53,8800 |
17:07:10 | 398 | 53,8650 |
17:06:27 | 175 | 53,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:19 | 100 | 53,8500 |
17:05:19 | 200 | 53,8500 |
17:05:19 | 110 | 53,8500 |
17:05:19 | 177 | 53,8500 |
17:05:19 | 100 | 53,8500 |
17:05:19 | 100 | 53,8500 |
17:05:19 | 200 | 53,8500 |
17:03:41 | 100 | 53,8361 |
17:03:34 | 100 | 53,8300 |
17:03:12 | 150 | 53,8300 |
17:03:12 | 110 | 53,8300 |
17:03:12 | 100 | 53,8300 |
17:03:12 | 100 | 53,8300 |
17:03:12 | 150 | 53,8300 |
17:03:05 | 100 | 53,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:05 | 100 | 53,8300 |
17:03:05 | 100 | 53,8300 |
17:03:05 | 100 | 53,8300 |
17:02:26 | 100 | 53,8450 |
17:02:26 | 250 | 53,8500 |
17:02:26 | 100 | 53,8500 |
17:02:26 | 100 | 53,8500 |
17:02:26 | 250 | 53,8500 |
17:02:26 | 100 | 53,8500 |
17:02:26 | 139 | 53,8500 |
17:02:20 | 834 | 53,8600 |
17:01:43 | 137 | 53,8699 |
17:00:10 | 1,30 Tsd. | 53,8650 |
16:59:58 | 100 | 53,8400 |
16:59:55 | 100 | 53,8300 |